元币行情
行情总览
A

Vaulta

A · 美元计价
$0.0791
-1.25% ≈ ￥0.52206 (-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0801
24H 成交量$23.80万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
Manchester City Fan Token $0.255 -4.49% CGPT $0.01771 -1.50% Flow $0.02217 -2.16% NEO $1.929 -0.92% Allora $0.1591 -2.81% Arena-ZA2Z $0.000084 -1.18% VITE $0.00086 -24.56% Constitution DAOPEOPLE $0.0064 -3.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
694 ZMB ZMBZMB $91.52 $96.33 $91.18 $1.50万 — -4.67%
208 SAND SANDThe Sandbox $0.04371 $0.04611 $0.04337 $75.84万 $1.19亿 -3.83%
279 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
465 A AVaulta $0.0791 $0.0809 $0.0773 $23.80万 $1.22亿 -1.25%
434 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
252 OPEN OPENOpenLedger $0.0821 $0.0842 $0.0806 $57.88万 $1,748.53万 -0.36%
350 NMR NMRNumeraire $9.32 $9.94 $9.28 $39.51万 $7,664.70万 -5.19%
331 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
282 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
548 PDDB PDDBPDDB $82.22 $83.22 $79.53 $16.62万 — 3.30%
594 YB YBYield Basis $0.0586 $0.0618 $0.0585 $12.34万 $521.45万 -4.72%
486 SHELL SHELLMyShell $0.02266 $0.02423 $0.02257 $21.26万 $640.25万 -6.09%
103 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
102 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
218 BIO BIOBIO Protocol $0.02036 $0.02145 $0.02027 $71.64万 $3,374.30万 -3.69%
142 GLMR GLMRMoonbeam $0.007819 $0.009 $0.00769 $134.37万 $1,039.27万 -1.45%
576 TURBO TURBOTurbo $0.000748 $0.000779 $0.000743 $14.02万 $5,213.55万 -2.98%
641 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
236 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
GOOGLB _币种排行 Celestia _加密货币行情 Bitcoin _BTC行情 NVDAB _比特币行情 牛来 _加密货币行情 Initia _BTC行情 United Stables _以太坊ETH价格 CRCLB _比特币行情 Polkadot _币种排行 MUB _币种排行 Ethereum _数字货币市值 EUR _数字货币市值 Aptos _比特币 AAPLB _BTC行情 USDC _比特币行情 Ethena USDe _加密货币行情 Zcash _币种排行 RWUSD _加密货币行情 THORChain _数字货币市值 Ondo _币种排行 Quant _币种排行 PAX Gold _币种排行 LITEB _比特币 THORChain _加密货币行情 Dogecoin _币种排行 RedStone _BTC行情 SKHYB _币种排行 Cosmos _数字货币市值 Gram _以太坊ETH价格 Celestia _以太坊ETH价格 Arbitrum _数字货币市值 Aster _比特币行情 Haedal _加密货币行情 Ripple USD _以太坊ETH价格 Dogecoin _以太坊ETH价格 QQQB _数字货币市值 Bitcoin _币种排行 Plasma _加密货币行情 KORUB _币种排行 LayerZero _数字货币市值