元币行情
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0828
0.12% ≈ ￥0.54648 ($0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0827
24H 成交量$51.14万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
Floki Inu $0.00002264 -2.54% Gala $0.00166 -2.18% CivicCVC $0.0217 -10.37% FLNCB $5.28 -8.17% Voyager TokenVGX $0.018 +1.70% Memecoin $0.000424 -4.07% Quickswap [OLD] $0.00235 -18.97% RKLBB $52.49 -5.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
691 ZMB ZMBZMB $91.96 $96.33 $91.67 $2.22万 — -3.83%
206 SAND SANDThe Sandbox $0.0445 $0.04687 $0.04387 $78.20万 $1.19亿 -3.28%
273 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
542 A AVaulta $0.079 $0.0821 $0.0773 $17.42万 $1.22亿 -2.59%
429 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
283 OPEN OPENOpenLedger $0.0828 $0.0851 $0.0806 $51.14万 $1,748.53万 0.12%
332 NMR NMRNumeraire $9.45 $9.97 $9.42 $41.60万 $7,664.70万 -4.83%
334 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
277 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
592 PDDB PDDBPDDB $82.88 $83.22 $78.80 $12.77万 — 5.08%
586 YB YBYield Basis $0.0595 $0.0632 $0.0585 $12.91万 $521.45万 -4.65%
431 SHELL SHELLMyShell $0.02334 $0.02434 $0.02309 $27.62万 $640.25万 -0.13%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
174 BIO BIOBIO Protocol $0.02093 $0.02229 $0.02028 $95.35万 $3,374.30万 -5.64%
147 GLMR GLMRMoonbeam $0.008183 $0.009 $0.007853 $123.60万 $1,039.27万 3.73%
532 TURBO TURBOTurbo $0.000758 $0.00079 $0.000748 $18.00万 $5,213.55万 -2.32%
644 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
237 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Artificial _BTC行情 CRWVB _以太坊ETH价格 Solana _数字货币市值 USDC _数字货币市值 Near Protocol _币种排行 Eigenlayer _加密货币行情 Ethereum _比特币行情 Ethena _以太坊ETH价格 Ethereum _币种排行 BNCB _以太坊ETH价格 EUR _BTC行情 MUB _币种排行 PAX Gold _比特币 Origin _币种排行 United Stables _加密货币行情 LITEB _加密货币行情 Artificial _数字货币市值 USD1 _币种排行 Bitcoin _以太坊ETH价格 CRCLB _加密货币行情 BNB _币种排行 Eigenlayer _数字货币市值 Gram _比特币 Dogecoin _BTC行情 THORChain _加密货币行情 Ethereum _加密货币行情 Hyperliquid _加密货币行情 Uniswap _比特币行情 CRWVB _加密货币行情 Lisk _比特币 AMDB _加密货币行情 Origin _加密货币行情 Ethena USDe _BTC行情 Ethena _比特币行情 Litecoin _比特币 BFUSD _数字货币市值 USDC _币种排行 DRAMB _比特币 Huma Finance _比特币 Origin _以太坊ETH价格