PDDB
PDDB · 美元计价
$81.85
3.75%
≈ ￥540.21
($2.96)
更新于 2026-11-03 06:25:01
24H 最高$83.22
24H 最低$78.80
今日开盘$78.89
24H 成交量$11.75万
流通市值—
24H 涨跌额($2.96)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 197 |
SANDThe Sandbox
|
$0.04451 | $0.04687 | $0.04387 | $81.81万 | $1.19亿 | -2.77% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 543 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.51万 | $1.22亿 | -2.35% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 290 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $50.43万 | $1,748.53万 | 0.49% |
| 321 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $43.03万 | $7,664.70万 | -4.31% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 603 |
PDDBPDDB
|
$81.85 | $83.22 | $78.80 | $11.75万 | — | 3.75% |
| 582 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $13.64万 | $521.45万 | -4.17% |
| 438 |
SHELLMyShell
|
$0.02338 | $0.02434 | $0.0231 | $27.56万 | $640.25万 | -0.47% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 172 |
BIOBIO Protocol
|
$0.02106 | $0.02264 | $0.02028 | $99.47万 | $3,374.30万 | -6.07% |
| 151 |
GLMRMoonbeam
|
$0.008136 | $0.009 | $0.007781 | $117.80万 | $1,039.27万 | 3.46% |
| 535 |
TURBOTurbo
|
$0.000759 | $0.00079 | $0.000748 | $17.98万 | $5,213.55万 | -1.94% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
SOXLB _比特币
Litecoin _以太坊ETH价格
Stacks _加密货币行情
Pendle _比特币
Polkadot _币种排行
OFFICIAL TRUMP _数字货币市值
Aptos _币种排行
GOOGLB _币种排行
Sui _数字货币市值
Gitcoin _比特币
Lisk _以太坊ETH价格
Gram _比特币
BEAMX _加密货币行情
Aptos _币种排行
Celestia _比特币
Origin _加密货币行情
Uniswap _数字货币市值
NFPrompt _加密货币行情
Solana _加密货币行情
BNCB _比特币
Huma Finance _数字货币市值
Quant _币种排行
Ethena _加密货币行情
Ethena USDe _比特币行情
Litecoin _数字货币市值
NVDAB _比特币行情
Hyperliquid _数字货币市值
Aerodrome _币种排行
Bitcoin _比特币行情
BNB _加密货币行情
Ondo _加密货币行情
OFFICIAL TRUMP _BTC行情
GOOGLB _BTC行情
MUB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Haedal _加密货币行情
TQQQB _加密货币行情
Haedal _以太坊ETH价格
Aptos _数字货币市值