AAPLB
AAPLB · 美元计价
$337.47
-2.03%
≈ ￥2227.3
(-$6.99)
更新于 2026-11-03 06:25:01
24H 最高$346.16
24H 最低$333.55
今日开盘$344.46
24H 成交量$205.36万
流通市值—
24H 涨跌额(-$6.99)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 197 |
SANDThe Sandbox
|
$0.04451 | $0.04687 | $0.04387 | $81.81万 | $1.19亿 | -2.77% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 543 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.51万 | $1.22亿 | -2.35% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 290 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $50.43万 | $1,748.53万 | 0.49% |
| 321 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $43.03万 | $7,664.70万 | -4.31% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 603 |
PDDBPDDB
|
$81.85 | $83.22 | $78.80 | $11.75万 | — | 3.75% |
| 582 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $13.64万 | $521.45万 | -4.17% |
| 438 |
SHELLMyShell
|
$0.02338 | $0.02434 | $0.0231 | $27.56万 | $640.25万 | -0.47% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 172 |
BIOBIO Protocol
|
$0.02106 | $0.02264 | $0.02028 | $99.47万 | $3,374.30万 | -6.07% |
| 151 |
GLMRMoonbeam
|
$0.008136 | $0.009 | $0.007781 | $117.80万 | $1,039.27万 | 3.46% |
| 535 |
TURBOTurbo
|
$0.000759 | $0.00079 | $0.000748 | $17.98万 | $5,213.55万 | -1.94% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
BEAMX _数字货币市值
TONToken _以太坊ETH价格
Worldcoin _比特币
SNDKB _比特币行情
Sui _加密货币行情
Origin _以太坊ETH价格
Gitcoin _BTC行情
Ethena _比特币
Tether Gold _比特币行情
CRWVB _比特币
Hedera _币种排行
PAX Gold _比特币
USD1 _加密货币行情
Solana _比特币
Hedera _BTC行情
Aave _加密货币行情
Cardano _加密货币行情
QQQB _比特币
First Digital _加密货币行情
Plasma _比特币
QQQB _比特币
NVDAB _币种排行
Artificial _比特币
NBISB _加密货币行情
Lisk _数字货币市值
BEAMX _BTC行情
Aerodrome _数字货币市值
Stacks _比特币行情
Internet _BTC行情
Ondo _币种排行
Aptos _加密货币行情
Litecoin _加密货币行情
First Digital _币种排行
Chainlink _加密货币行情
TONToken _币种排行
INTCB _以太坊ETH价格
Avalanche _比特币
EUR _BTC行情
Aerodrome _比特币行情
PAX Gold _以太坊ETH价格