元币行情
行情总览
ACE

Fusionist

ACE · 美元计价
$0.1298
-4.07% ≈ ￥0.85668 (-$0.01)
更新于 2026-11-03 08:35:01
24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1353
24H 成交量$42.47万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
← 返回行情列表

ACE 走势

相关币种行情

查看全部行情 →
Compound $20.05 -1.18% AVGOB $324.1 -1.32% PowerPool Concentrated Voting CVP $0.0339 -23.30% DODO $0.02223 -0.76% Constitution DAOPEOPLE $0.00655 -2.09% StellaALPHA $0.0097 -3.00% Firo $0.3 -25.00% LiquityLQTY $0.188 -3.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
691 ZMB ZMBZMB $92.08 $96.33 $91.67 $2.19万 — -3.68%
207 SAND SANDThe Sandbox $0.04455 $0.04687 $0.04387 $78.34万 $1.19亿 -3.38%
273 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
545 A AVaulta $0.0791 $0.0821 $0.0773 $17.05万 $1.22亿 -2.23%
429 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
287 OPEN OPENOpenLedger $0.0826 $0.0851 $0.0806 $49.47万 $1,748.53万 0.00%
336 NMR NMRNumeraire $9.48 $9.97 $9.42 $41.01万 $7,664.70万 -4.53%
333 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
277 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
587 PDDB PDDBPDDB $82.74 $83.22 $78.80 $12.85万 — 4.91%
592 YB YBYield Basis $0.0595 $0.0632 $0.0585 $12.76万 $521.45万 -4.65%
431 SHELL SHELLMyShell $0.02332 $0.02434 $0.02309 $27.67万 $640.25万 -0.38%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
175 BIO BIOBIO Protocol $0.02095 $0.02227 $0.02028 $94.10万 $3,374.30万 -5.38%
147 GLMR GLMRMoonbeam $0.008185 $0.009 $0.007853 $123.21万 $1,039.27万 3.49%
530 TURBO TURBOTurbo $0.000757 $0.00079 $0.000748 $18.14万 $5,213.55万 -2.20%
644 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
238 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
557 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Caldera _BTC行情 Pepe _BTC行情 INTCB _加密货币行情 Aerodrome _以太坊ETH价格 AAPLB _币种排行 Internet _加密货币行情 BitTensor _加密货币行情 Polkadot _币种排行 Internet _比特币行情 TQQQB _加密货币行情 Plasma _比特币行情 Filecoin _币种排行 INTCB _数字货币市值 AAPLB _币种排行 NBISB _比特币行情 MARSCOIN _比特币行情 Solana _以太坊ETH价格 Celestia _以太坊ETH价格 Hyperliquid _数字货币市值 Artificial _加密货币行情 Arbitrum _比特币 Initia _币种排行 Haedal _加密货币行情 Filecoin _BTC行情 Eigenlayer _比特币 1000CAT _币种排行 Aptos _以太坊ETH价格 Chainlink _数字货币市值 Arbitrum _加密货币行情 MARSCOIN _数字货币市值 KORUB _比特币 Near Protocol _以太坊ETH价格 Dogecoin _币种排行 LITEB _以太坊ETH价格 THORChain _数字货币市值 KORUB _数字货币市值 Chainlink _比特币 BitTensor _以太坊ETH价格 ZAMA _BTC行情 Near Protocol _比特币