元币行情
行情总览
ACH

Alchemy Pay

ACH · 美元计价
$0.00463
-2.32% ≈ ￥0.030558 (-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.00475
24H 最低$0.00461
今日开盘$0.00474
24H 成交量$10.45万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
← 返回行情列表

ACH 走势

相关币种行情

查看全部行情 →
UMA $0.336 -2.89% Band Protocol $0.1881 -3.39% CartesiCTSI $0.02675 -1.94% Smooth Love PotionSLP $0.000489 -3.74% Lombard $0.1094 -1.97% CRDOB $147.28 -2.98% SafePal TokenSFP $0.2068 -3.41% Cetus Protocol $0.0201 -3.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
689 ZMB ZMBZMB $93.87 $96.33 $93.41 $1.91万 — -1.76%
195 SAND SANDThe Sandbox $0.04515 $0.04687 $0.04515 $76.72万 $1.24亿 -2.67%
257 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
531 A AVaulta $0.0792 $0.0821 $0.0789 $16.50万 $1.27亿 -2.82%
419 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
280 OPEN OPENOpenLedger $0.083 $0.0851 $0.0812 $47.56万 $1,806.47万 -1.19%
305 NMR NMRNumeraire $9.65 $10.14 $9.61 $41.94万 $8,085.44万 -4.17%
311 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
261 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
644 PDDB PDDBPDDB $82.8 $83.22 $78.75 $6.64万 — 4.96%
549 YB YBYield Basis $0.0598 $0.0637 $0.0597 $14.77万 $557.65万 -6.12%
463 SHELL SHELLMyShell $0.02381 $0.02434 $0.02331 $22.97万 $647.28万 -0.75%
100 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
99 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
106 BIO BIOBIO Protocol $0.021 $0.02462 $0.02087 $203.84万 $3,971.82万 -8.70%
180 GLMR GLMRMoonbeam $0.008181 $0.009 $0.007781 $85.70万 $965.47万 2.56%
507 TURBO TURBOTurbo $0.000766 $0.00079 $0.000764 $18.49万 $5,398.64万 -2.67%
628 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
225 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
540 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Cardano _加密货币行情 Injective _以太坊ETH价格 BNCB _加密货币行情 Haedal _加密货币行情 1000CAT _数字货币市值 INTWB _加密货币行情 RedStone _比特币行情 Bubblemaps _币种排行 Aave _以太坊ETH价格 PAX Gold _BTC行情 Dogecoin _比特币 Internet _比特币 KORUB _BTC行情 CRWVB _以太坊ETH价格 Gitcoin _加密货币行情 RWUSD _BTC行情 DRAMB _数字货币市值 Bitcoin Cash _以太坊ETH价格 RedStone _数字货币市值 CRWVB _BTC行情 INTCB _币种排行 Chainlink _数字货币市值 Celo _加密货币行情 CRCLB _加密货币行情 Polkadot _BTC行情 1000CAT _BTC行情 Bitcoin _比特币行情 Gram _加密货币行情 SNDKB _BTC行情 PAX Gold _数字货币市值 Vanar Chain _比特币行情 Bitcoin _币种排行 Pudgy Penguins _币种排行 First Digital _加密货币行情 EUR _加密货币行情 DRAMB _币种排行 Sophon _加密货币行情 Sei _以太坊ETH价格 First Digital _加密货币行情 Hyperliquid _比特币