元币行情
行情总览
AMCB

AMCB

AMCB · 美元计价
$3.17
3.93% ≈ ￥20.922 ($0.12)
更新于 2026-11-03 00:15:02
24H 最高$3.19
24H 最低$3.04
今日开盘$3.05
24H 成交量$1.85万
流通市值—
24H 涨跌额($0.12)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
← 返回行情列表

AMCB 走势

相关币种行情

查看全部行情 →
ZMB $93.83 -1.76% SQQQB $41.15 +0.39% KGST $0.011248 -0.09% BRKBB $551.5 +1.20% HIMSB $27.52 -1.15% GEVB $886.3 +3.12% TMFB $30.16 +1.75% LLYB $1407.65 -1.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
689 ZMB ZMBZMB $93.83 $96.33 $93.41 $1.91万 — -1.76%
194 SAND SANDThe Sandbox $0.04527 $0.04687 $0.04523 $76.83万 $1.24亿 -2.46%
256 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
531 A AVaulta $0.0794 $0.0821 $0.0789 $16.34万 $1.27亿 -2.70%
417 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
284 OPEN OPENOpenLedger $0.0832 $0.0851 $0.0812 $46.76万 $1,806.47万 -0.95%
308 NMR NMRNumeraire $9.67 $10.14 $9.61 $41.18万 $8,085.44万 -4.26%
305 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
259 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
649 PDDB PDDBPDDB $82.92 $83.22 $78.75 $5.93万 — 5.11%
547 YB YBYield Basis $0.0598 $0.0637 $0.0597 $14.83万 $557.65万 -5.53%
463 SHELL SHELLMyShell $0.02397 $0.02434 $0.02331 $22.94万 $647.28万 0.13%
100 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
99 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
107 BIO BIOBIO Protocol $0.02099 $0.02462 $0.02087 $208.00万 $3,971.82万 -9.21%
181 GLMR GLMRMoonbeam $0.008195 $0.009 $0.007781 $84.75万 $965.47万 2.89%
504 TURBO TURBOTurbo $0.000767 $0.00079 $0.000764 $18.64万 $5,398.64万 -2.42%
627 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
224 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
538 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
XRP _数字货币市值 Gram _比特币 DRAMB _加密货币行情 Origin _数字货币市值 Bubblemaps _以太坊ETH价格 Quant _以太坊ETH价格 LITEB _比特币行情 RedStone _以太坊ETH价格 USD1 _比特币行情 Caldera _数字货币市值 TRON _加密货币行情 Caldera _数字货币市值 USD1 _比特币 Aster _币种排行 CRCLB _加密货币行情 Pendle _比特币 Bitcoin _数字货币市值 CRCLB _加密货币行情 Ondo _以太坊ETH价格 RedStone _比特币行情 Official _比特币行情 PAX Gold _币种排行 MSTRB _比特币行情 SKHYB _比特币 Origin _币种排行 Litecoin _币种排行 Lisk _以太坊ETH价格 SOXLB _比特币 Litecoin _BTC行情 Cardano _数字货币市值 Tether Gold _比特币行情 Sui _以太坊ETH价格 SNXXB _比特币 Initia _比特币行情 Huma Finance _BTC行情 Hashflow _BTC行情 TONToken _以太坊ETH价格 Vanar Chain _数字货币市值 Hashflow _加密货币行情 XRP _比特币行情