APPB
APPB · 美元计价
$229.91
0.07%
≈ ￥1517.41
($0.15)
更新于 2026-11-03 07:50:01
24H 最高$239.84
24H 最低$227.14
今日开盘$229.76
24H 成交量$6.34万
流通市值—
24H 涨跌额($0.15)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$92.01 | $96.33 | $91.67 | $2.22万 | — | -3.82% |
| 200 |
SANDThe Sandbox
|
$0.04456 | $0.04687 | $0.04387 | $80.33万 | $1.19亿 | -3.45% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 538 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.76万 | $1.22亿 | -3.68% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0806 | $50.94万 | $1,748.53万 | -0.36% |
| 334 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.29万 | $7,664.70万 | -5.20% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 597 |
PDDBPDDB
|
$82.52 | $83.22 | $78.80 | $12.45万 | — | 4.60% |
| 584 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $13.12万 | $521.45万 | -5.27% |
| 435 |
SHELLMyShell
|
$0.02314 | $0.02434 | $0.02309 | $27.59万 | $640.25万 | -1.87% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02091 | $0.02258 | $0.02028 | $97.55万 | $3,374.30万 | -7.11% |
| 150 |
GLMRMoonbeam
|
$0.008345 | $0.009 | $0.007853 | $120.03万 | $1,039.27万 | 5.21% |
| 530 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.15万 | $5,213.55万 | -3.20% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
MRVLB _比特币
PAX Gold _比特币行情
Polkadot _以太坊ETH价格
Gram _币种排行
Ethereum _数字货币市值
Initia _加密货币行情
BNCB _比特币行情
Cardano _币种排行
SKHYB _比特币行情
Pudgy Penguins _BTC行情
Aster _比特币行情
EUR _比特币行情
SKHYB _比特币行情
BNCB _比特币行情
CRWVB _比特币行情
Plasma _加密货币行情
MUB _以太坊ETH价格
MARSCOIN _币种排行
Zcash _比特币
Bitcoin _数字货币市值
Mitosis _币种排行
Zcash _比特币
ZAMA _比特币
SKHYB _数字货币市值
BitTensor _比特币行情
Initia _数字货币市值
Bitcoin Cash _数字货币市值
Celestia _币种排行
NBISB _比特币
Celestia _币种排行
Celo _以太坊ETH价格
Bitcoin _BTC行情
Ondo _加密货币行情
Aerodrome _以太坊ETH价格
Near Protocol _BTC行情
First Digital _以太坊ETH价格
INTCB _以太坊ETH价格
GOOGLB _币种排行
Worldcoin _币种排行
Dogecoin _数字货币市值