Arweave
AR · 美元计价
$3.037
-0.69%
≈ ￥20.0442
(-$0.02)
更新于 2026-11-03 15:35:01
24H 最高$3.23
24H 最低$3.00
今日开盘$3.058
24H 成交量$219.36万
流通市值$2.02亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.48 | $96.33 | $91.18 | $1.61万 | — | -4.77% |
| 204 |
SANDThe Sandbox
|
$0.0438 | $0.04611 | $0.04337 | $76.89万 | $1.19亿 | -3.33% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 465 |
AVaulta
|
$0.0796 | $0.0809 | $0.0773 | $24.13万 | $1.22亿 | -0.13% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $58.11万 | $1,748.53万 | 0.37% |
| 342 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.93万 | $7,664.70万 | -4.51% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 552 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $16.28万 | — | 3.14% |
| 594 |
YBYield Basis
|
$0.0587 | $0.0618 | $0.0585 | $12.28万 | $521.45万 | -4.40% |
| 482 |
SHELLMyShell
|
$0.02265 | $0.02434 | $0.02262 | $21.75万 | $640.25万 | -5.35% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 211 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $74.12万 | $3,374.30万 | -3.69% |
| 142 |
GLMRMoonbeam
|
$0.00783 | $0.009 | $0.00769 | $134.12万 | $1,039.27万 | -1.40% |
| 576 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $14.05万 | $5,213.55万 | -2.60% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Bitcoin _加密货币行情
Litecoin _比特币
Cardano _以太坊ETH价格
Mitosis _加密货币行情
Pendle _加密货币行情
Ripple USD _BTC行情
First Digital _以太坊ETH价格
SNXXB _比特币行情
Aave _币种排行
Litecoin _以太坊ETH价格
PAX Gold _比特币行情
MegaETH _比特币
CRCLB _币种排行
MSTRB _数字货币市值
USD1 _数字货币市值
SNXXB _数字货币市值
Gram _以太坊ETH价格
BNCB _比特币行情
Quant _数字货币市值
First Digital _以太坊ETH价格
Pump.fun _加密货币行情
Ripple USD _加密货币行情
CRWVB _数字货币市值
MRVLB _加密货币行情
Cardano _以太坊ETH价格
Litecoin _币种排行
USDC _加密货币行情
Cardano _比特币行情
TRON _比特币
QQQB _比特币
Zcash _比特币行情
BFUSD _数字货币市值
INTCB _比特币
Polkadot _以太坊ETH价格
Bubblemaps _比特币行情
MARSCOIN _加密货币行情
BNB _币种排行
Ripple USD _数字货币市值
NBISB _币种排行
MARSCOIN _比特币