元币行情
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
BANANAS31 $0.005624 -2.60% ASMLB $1537.61 -2.51% dForce Token $0.00164 -17.59% Lombard $0.1082 -1.73% TensorTNSR $0.0269 -3.58% RSK Infrastructure FrameworkRIF $0.0628 -2.18% AS Roma Fan TokenASR $0.694 -1.42% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
691 ZMB ZMBZMB $92.53 $96.33 $91.98 $2.10万 — -3.07%
192 SAND SANDThe Sandbox $0.04434 $0.04687 $0.04388 $82.18万 $1.19亿 -3.57%
275 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
537 A AVaulta $0.0781 $0.0821 $0.0773 $17.32万 $1.22亿 -3.22%
433 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
292 OPEN OPENOpenLedger $0.0819 $0.0851 $0.0806 $48.98万 $1,748.53万 -1.33%
330 NMR NMRNumeraire $9.48 $10.05 $9.42 $41.79万 $7,664.70万 -5.30%
334 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
278 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
625 PDDB PDDBPDDB $82.35 $83.22 $78.75 $9.91万 — 4.48%
579 YB YBYield Basis $0.0595 $0.0632 $0.0585 $13.56万 $521.45万 -4.80%
445 SHELL SHELLMyShell $0.02342 $0.02434 $0.02316 $26.67万 $640.25万 -1.18%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
159 BIO BIOBIO Protocol $0.02086 $0.02286 $0.02028 $110.08万 $3,374.30万 -7.25%
155 GLMR GLMRMoonbeam $0.008132 $0.009 $0.007781 $113.99万 $1,039.27万 4.42%
528 TURBO TURBOTurbo $0.000757 $0.00079 $0.000748 $18.10万 $5,213.55万 -2.45%
641 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
238 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
555 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
NVDAB _数字货币市值 XRP _比特币 Sui _比特币行情 CRWVB _BTC行情 SOXLB _加密货币行情 LITEB _BTC行情 TSLAB _以太坊ETH价格 NFPrompt _BTC行情 Lisk _以太坊ETH价格 AMDB _币种排行 Ethereum _BTC行情 DRAMB _以太坊ETH价格 Aerodrome _以太坊ETH价格 Bitcoin _以太坊ETH价格 Sui _加密货币行情 Hyperliquid _比特币行情 MARSCOIN _比特币行情 MSTRB _BTC行情 GOOGLB _币种排行 Artificial _以太坊ETH价格 AMDB _比特币 INTCB _以太坊ETH价格 SKHYB _以太坊ETH价格 Haedal _币种排行 Arbitrum _数字货币市值 THORChain _数字货币市值 Gitcoin _BTC行情 MUB _BTC行情 Pendle _比特币 RWUSD _以太坊ETH价格 TSLAB _数字货币市值 EUR _加密货币行情 Celestia _币种排行 Worldcoin _以太坊ETH价格 ZAMA _加密货币行情 BitTensor _比特币行情 Litecoin _加密货币行情 Bitcoin Cash _以太坊ETH价格 USD1 _数字货币市值 Celestia _加密货币行情