AVA
AVA · 美元计价
$0.2287
-7.60%
≈ ￥1.5094
(-$0.02)
更新于 2026-11-14 21:10:02
24H 最高$0.2504
24H 最低$0.2257
今日开盘$0.2475
24H 成交量$79.07万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $6,580.75 | — | 0.61% |
| 164 |
SANDThe Sandbox
|
$0.0381 | $0.04138 | $0.03798 | $97.15万 | $1.08亿 | -5.81% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 314 |
AVaulta
|
$0.0672 | $0.0734 | $0.0671 | $36.69万 | $1.11亿 | -7.31% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 156 |
OPENOpenLedger
|
$0.0922 | $0.098 | $0.0909 | $102.40万 | $2,050.56万 | -4.36% |
| 399 |
NMRNumeraire
|
$8.34 | $8.87 | $8.31 | $24.26万 | $6,930.71万 | -4.80% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 546 |
PDDBPDDB
|
$78.55 | $79.04 | $76.90 | $11.28万 | — | 2.11% |
| 456 |
YBYield Basis
|
$0.0463 | $0.0487 | $0.0461 | $18.63万 | $419.09万 | -3.54% |
| 14 |
SHELLMyShell
|
$0.03069 | $0.05163 | $0.01961 | $3,882.31万 | $701.35万 | 56.34% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 236 |
BIOBIO Protocol
|
$0.01761 | $0.01943 | $0.01755 | $53.32万 | $3,084.80万 | -7.90% |
| 282 |
GLMRMoonbeam
|
$0.005742 | $0.006541 | $0.005729 | $41.48万 | $765.06万 | -8.39% |
| 477 |
TURBOTurbo
|
$0.000642 | $0.00069 | $0.000637 | $16.94万 | $4,644.13万 | -5.73% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 490 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |