元币行情
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
← 返回行情列表

BEAM 走势

相关币种行情

查看全部行情 →
Lorenzo ProtocolBANK $0.0258 -1.15% Pax DollarUSDP $0.9997 +0.32% MFT $0.005254 -0.85% Bitcoin GoldBTG $17.65 -1.84% Vulcan ForgedPYR $0.021 -57.14% Mines of DalarniaDAR $0.21707 +2.02% dogwifhat $0.1683 -4.21% MUUB $21.51 -15.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
693 ZMB ZMBZMB $91.65 $96.33 $91.65 $1.72万 — -4.66%
201 SAND SANDThe Sandbox $0.04388 $0.04618 $0.04363 $78.78万 $1.19亿 -4.98%
278 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
504 A AVaulta $0.0794 $0.0815 $0.0773 $20.25万 $1.22亿 -2.34%
433 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
265 OPEN OPENOpenLedger $0.0836 $0.084 $0.0806 $56.40万 $1,748.53万 -0.36%
340 NMR NMRNumeraire $9.39 $9.94 $9.30 $40.63万 $7,664.70万 -4.57%
335 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
281 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
573 PDDB PDDBPDDB $82.36 $83.22 $79.48 $14.41万 — 3.44%
587 YB YBYield Basis $0.0593 $0.0629 $0.0585 $13.03万 $521.45万 -4.97%
444 SHELL SHELLMyShell $0.02306 $0.02434 $0.02286 $27.08万 $640.25万 -3.76%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
196 BIO BIOBIO Protocol $0.02051 $0.02166 $0.02028 $80.97万 $3,374.30万 -5.13%
141 GLMR GLMRMoonbeam $0.007951 $0.009 $0.007885 $130.60万 $1,039.27万 -0.36%
569 TURBO TURBOTurbo $0.000751 $0.000782 $0.000743 $14.73万 $5,213.55万 -3.96%
640 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
237 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
554 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
RWUSD _BTC行情 XRP _币种排行 Gitcoin _BTC行情 Ethereum _加密货币行情 United Stables _以太坊ETH价格 Ethena _比特币行情 ZAMA _比特币 QQQB _比特币行情 SNXXB _BTC行情 Pudgy Penguins _比特币 MegaETH _币种排行 PAX Gold _比特币行情 CRWVB _数字货币市值 Aster _以太坊ETH价格 Ethena _加密货币行情 Pump.fun _BTC行情 XRP _数字货币市值 Cardano _BTC行情 Polkadot _比特币行情 BitTensor _数字货币市值 SKHYB _比特币 Aerodrome _以太坊ETH价格 Hedera _数字货币市值 Artificial _BTC行情 BNCB _BTC行情 BNB _以太坊ETH价格 Ripple USD _BTC行情 CRCLB _币种排行 INTCB _BTC行情 Polkadot _比特币 Ethereum _数字货币市值 Pepe _比特币行情 USDC _数字货币市值 USD1 _币种排行 NBISB _比特币行情 Solana _数字货币市值 Celestia _比特币 1000CAT _比特币 NBISB _数字货币市值 MRVLB _币种排行