Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-10 01:10:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
ZMBZMB
|
$92.14 | $93.24 | $89.56 | $2.61万 | — | 2.29% |
| 168 |
SANDThe Sandbox
|
$0.04272 | $0.04346 | $0.0394 | $119.70万 | $1.10亿 | 3.39% |
| 308 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 282 |
AVaulta
|
$0.0775 | $0.0794 | $0.073 | $57.53万 | $1.21亿 | -0.39% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 164 |
OPENOpenLedger
|
$0.0904 | $0.0912 | $0.0845 | $126.82万 | $1,937.33万 | 1.23% |
| 360 |
NMRNumeraire
|
$9.24 | $9.38 | $8.82 | $43.35万 | $7,331.01万 | 0.76% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 551 |
PDDBPDDB
|
$80.53 | $83.45 | $80.40 | $20.30万 | — | -2.78% |
| 347 |
YBYield Basis
|
$0.0501 | $0.0515 | $0.0436 | $45.95万 | $415.51万 | 6.14% |
| 628 |
SHELLMyShell
|
$0.02011 | $0.02054 | $0.01909 | $11.63万 | $539.83万 | 0.65% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 127 |
BIOBIO Protocol
|
$0.02022 | $0.021 | $0.01822 | $184.91万 | $3,112.54万 | 5.59% |
| 198 |
GLMRMoonbeam
|
$0.007196 | $0.008377 | $0.00687 | $93.08万 | $964.86万 | -5.78% |
| 518 |
TURBOTurbo
|
$0.000719 | $0.000733 | $0.000681 | $23.17万 | $4,887.66万 | 1.27% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
PAX Gold _加密货币行情
NFPrompt _比特币
TONToken _币种排行
Starknet _币种排行
Ondo _以太坊ETH价格
币安币 _以太坊ETH价格
Aave _以太坊ETH价格
Bubblemaps _比特币行情
OFFICIAL TRUMP _比特币
Solana _数字货币市值
Ripple USD _比特币行情
LayerZero _以太坊ETH价格
ONEchain _币种排行
Sui _币种排行
Bubblemaps _比特币行情
TONToken _比特币行情
Avalanche _比特币
BFUSD _加密货币行情
恒星币 _加密货币行情
Ether.fi _比特币行情
Shiba Inu _币种排行
Aave _数字货币市值
Near Protocol _数字货币市值
BFUSD _比特币行情
比特币
SNXXB _BTC行情
Initia _以太坊ETH价格
Filecoin _以太坊ETH价格
Quant _数字货币市值
Injective _币种排行
Wrapped _BTC行情
Aave _加密货币行情
USDC _BTC行情
TONToken _加密货币行情
OFFICIAL TRUMP _数字货币市值
狗币 _币种排行
Polkadot _加密货币行情
Ondo _数字货币市值
Worldcoin _比特币行情
Ondo _BTC行情