元币行情
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
THETA $0.1504 -4.45% PNT $0.035 +45.23% CortexCTXC $0.0634 -0.47% Flamingo FinanceFLM $0.0167 +8.44% Peanut the SquirrelPNUT $0.0383 -4.25% Heima $0.0955 -3.83% Sahara AI $0.00699 -4.90% Brevis $0.0787 -2.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
690 ZMB ZMBZMB $93.67 $96.33 $93.41 $1.99万 — -2.00%
199 SAND SANDThe Sandbox $0.04466 $0.04687 $0.0446 $77.39万 $1.19亿 -3.61%
265 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
537 A AVaulta $0.0782 $0.0821 $0.0781 $16.45万 $1.22亿 -4.05%
429 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
287 OPEN OPENOpenLedger $0.0809 $0.0851 $0.0809 $48.25万 $1,748.53万 -3.69%
318 NMR NMRNumeraire $9.55 $10.12 $9.54 $41.44万 $7,664.70万 -5.63%
319 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
269 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
632 PDDB PDDBPDDB $82.83 $83.22 $78.75 $8.78万 — 5.15%
554 YB YBYield Basis $0.0591 $0.0635 $0.059 $14.99万 $521.45万 -6.93%
470 SHELL SHELLMyShell $0.02362 $0.02434 $0.02331 $23.16万 $640.25万 -1.58%
101 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
100 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
136 BIO BIOBIO Protocol $0.02078 $0.02427 $0.02065 $137.38万 $3,374.30万 -14.03%
161 GLMR GLMRMoonbeam $0.008283 $0.009 $0.007781 $106.96万 $1,039.27万 4.74%
511 TURBO TURBOTurbo $0.000757 $0.00079 $0.000756 $18.91万 $5,213.55万 -3.57%
634 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
231 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
547 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
牛来 _比特币 Chainlink _以太坊ETH价格 Ondo _比特币 Bitcoin Cash _比特币 Ripple USD _比特币行情 Internet _比特币行情 TONToken _加密货币行情 KORUB _加密货币行情 MARSCOIN _比特币行情 Aptos _加密货币行情 Mitosis _加密货币行情 Pendle _加密货币行情 BFUSD _币种排行 Mitosis _比特币 Plasma _加密货币行情 Ethena USDe _数字货币市值 Haedal _以太坊ETH价格 RWUSD _BTC行情 Bitcoin _以太坊ETH价格 Pump.fun _数字货币市值 Lisk _比特币行情 MSTRB _比特币行情 NVDAB _以太坊ETH价格 Tether Gold _数字货币市值 TRON _BTC行情 BEAMX _BTC行情 First Digital _币种排行 牛来 _币种排行 Pudgy Penguins _比特币 BitTensor _BTC行情 Origin _币种排行 United Stables _比特币 Injective _比特币行情 Pump.fun _数字货币市值 XRP _BTC行情 BFUSD _币种排行 Ethena _比特币 Uniswap _数字货币市值 Artificial _加密货币行情 Uniswap _币种排行