元币行情
行情总览
CHR

Chromia

CHR · 美元计价
$0.01523
-3.49% ≈ ￥0.100518 (-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.01584
24H 最低$0.01505
今日开盘$0.01578
24H 成交量$12.79万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
AMATB $383.98 -3.80% TensorTNSR $0.0266 -3.97% Coin98C98 $0.01235 -2.83% FTX TokenFTT $0.233 +0.69% RSK Infrastructure FrameworkRIF $0.0612 -3.17% Smooth Love PotionSLP $0.000475 -3.85% ADBEB $249.68 -0.11% IDEX $0.00199 -13.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
694 ZMB ZMBZMB $91.36 $96.33 $91.18 $1.46万 — -4.93%
209 SAND SANDThe Sandbox $0.04387 $0.04611 $0.04337 $74.85万 $1.19亿 -4.00%
274 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
465 A AVaulta $0.0792 $0.0809 $0.0773 $23.52万 $1.22亿 -0.88%
431 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
245 OPEN OPENOpenLedger $0.0832 $0.0842 $0.0806 $59.78万 $1,748.53万 0.85%
350 NMR NMRNumeraire $9.35 $9.91 $9.26 $39.40万 $7,664.70万 -5.46%
329 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
278 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
546 PDDB PDDBPDDB $82.42 $83.22 $79.53 $16.87万 — 3.63%
600 YB YBYield Basis $0.0589 $0.0618 $0.0585 $11.68万 $521.45万 -4.23%
487 SHELL SHELLMyShell $0.02277 $0.02423 $0.02249 $21.03万 $640.25万 -3.88%
101 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
100 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
219 BIO BIOBIO Protocol $0.02039 $0.02145 $0.02023 $71.90万 $3,374.30万 -4.00%
139 GLMR GLMRMoonbeam $0.007803 $0.009 $0.00769 $136.90万 $1,039.27万 -1.61%
582 TURBO TURBOTurbo $0.000752 $0.000779 $0.000743 $13.51万 $5,213.55万 -2.72%
640 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
234 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
557 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
MRVLB _以太坊ETH价格 Holo _币种排行 CRCLB _加密货币行情 MRVLB _加密货币行情 Aave _加密货币行情 Ethena USDe _比特币行情 Aster _数字货币市值 BNCB _以太坊ETH价格 Arbitrum _比特币行情 INTWB _数字货币市值 Plasma _比特币行情 牛来 _以太坊ETH价格 Near Protocol _比特币行情 Pendle _币种排行 Initia _币种排行 BNCB _比特币 CRCLB _加密货币行情 BNB _加密货币行情 Dogecoin _数字货币市值 Lisk _比特币行情 PAX Gold _币种排行 NVDAB _加密货币行情 First Digital _以太坊ETH价格 Solana _比特币行情 Pudgy Penguins _BTC行情 Polkadot _比特币 MSTRB _币种排行 Solana _比特币行情 MARSCOIN _数字货币市值 Bitcoin Cash _比特币行情 BitTensor _加密货币行情 MegaETH _BTC行情 Ondo _加密货币行情 Hashflow _以太坊ETH价格 1000CAT _BTC行情 Cosmos _数字货币市值 MRVLB _以太坊ETH价格 Litecoin _以太坊ETH价格 Ethereum _数字货币市值 QQQB _以太坊ETH价格