Nervos Network
CKB · 美元计价
$0.001154
-3.99%
≈ ￥0.0076164
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.001209
24H 最低$0.001152
今日开盘$0.001202
24H 成交量$21.14万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 208 |
SANDThe Sandbox
|
$0.04371 | $0.04611 | $0.04337 | $75.84万 | $1.19亿 | -3.83% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 465 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.80万 | $1.22亿 | -1.25% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0821 | $0.0842 | $0.0806 | $57.88万 | $1,748.53万 | -0.36% |
| 350 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.51万 | $7,664.70万 | -5.19% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 548 |
PDDBPDDB
|
$82.22 | $83.22 | $79.53 | $16.62万 | — | 3.30% |
| 594 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $12.34万 | $521.45万 | -4.72% |
| 486 |
SHELLMyShell
|
$0.02266 | $0.02423 | $0.02257 | $21.26万 | $640.25万 | -6.09% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 218 |
BIOBIO Protocol
|
$0.02036 | $0.02145 | $0.02027 | $71.64万 | $3,374.30万 | -3.69% |
| 142 |
GLMRMoonbeam
|
$0.007819 | $0.009 | $0.00769 | $134.37万 | $1,039.27万 | -1.45% |
| 576 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $14.02万 | $5,213.55万 | -2.98% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Tether Gold _比特币行情
Mitosis _加密货币行情
Ondo _以太坊ETH价格
Bitcoin _加密货币行情
Initia _数字货币市值
Gram _比特币行情
TSLAB _以太坊ETH价格
Pudgy Penguins _加密货币行情
RWUSD _以太坊ETH价格
EUR _比特币行情
Official _加密货币行情
Aerodrome _BTC行情
SNDKB _以太坊ETH价格
Tether Gold _数字货币市值
Plasma _以太坊ETH价格
BEAMX _币种排行
Solana _比特币行情
EUR _币种排行
Aerodrome _加密货币行情
MRVLB _币种排行
Bitcoin Cash _比特币
Avalanche _比特币行情
BNCB _BTC行情
Worldcoin _币种排行
TSLAB _数字货币市值
Tether Gold _数字货币市值
SNDKB _BTC行情
Celestia _BTC行情
Quant _加密货币行情
TSLAB _比特币行情
Litecoin _币种排行
AMDB _比特币行情
MUB _比特币
NFPrompt _以太坊ETH价格
BFUSD _比特币行情
Ondo _比特币
INTCB _加密货币行情
Bubblemaps _币种排行
Cardano _数字货币市值
Dogecoin _比特币