Compound
COMP · 美元计价
$20.25
-2.03%
≈ ￥133.65
(-$0.42)
更新于 2026-11-03 00:05:02
24H 最高$20.69
24H 最低$20.10
今日开盘$20.67
24H 成交量$44.51万
流通市值$1.99亿
24H 涨跌额(-$0.42)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
ZMBZMB
|
$93.82 | $96.33 | $93.41 | $1.91万 | — | -1.76% |
| 195 |
SANDThe Sandbox
|
$0.04545 | $0.04687 | $0.04524 | $76.93万 | $1.24亿 | -2.28% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 527 |
AVaulta
|
$0.0794 | $0.0821 | $0.0789 | $16.35万 | $1.27亿 | -2.70% |
| 414 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 283 |
OPENOpenLedger
|
$0.0834 | $0.0851 | $0.0812 | $46.55万 | $1,806.47万 | -0.83% |
| 309 |
NMRNumeraire
|
$9.68 | $10.14 | $9.61 | $40.70万 | $8,085.44万 | -4.16% |
| 303 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 650 |
PDDBPDDB
|
$83.02 | $83.08 | $78.75 | $5.83万 | — | 5.09% |
| 547 |
YBYield Basis
|
$0.06 | $0.0637 | $0.0598 | $14.79万 | $557.65万 | -5.21% |
| 461 |
SHELLMyShell
|
$0.02404 | $0.02434 | $0.02331 | $22.96万 | $647.28万 | 0.38% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 106 |
BIOBIO Protocol
|
$0.0212 | $0.02462 | $0.02097 | $209.04万 | $3,971.82万 | -8.50% |
| 180 |
GLMRMoonbeam
|
$0.008165 | $0.009 | $0.007781 | $84.72万 | $965.47万 | 2.81% |
| 501 |
TURBOTurbo
|
$0.000769 | $0.00079 | $0.000764 | $18.67万 | $5,398.64万 | -2.29% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 535 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Aptos _比特币
Ethena _数字货币市值
Initia _比特币
Haedal _比特币
KORUB _BTC行情
BitTensor _加密货币行情
Official _数字货币市值
SNDKB _比特币
CRCLB _加密货币行情
ZAMA _BTC行情
Aave _以太坊ETH价格
TQQQB _币种排行
MUB _加密货币行情
Chainlink _加密货币行情
1000CAT _以太坊ETH价格
Chainlink _加密货币行情
NVDAB _以太坊ETH价格
LayerZero _币种排行
Polkadot _比特币
United Stables _BTC行情
EUR _比特币
Solana _以太坊ETH价格
CRCLB _BTC行情
LayerZero _加密货币行情
Quant _加密货币行情
Mitosis _加密货币行情
PAX Gold _比特币行情
Internet _币种排行
CRWVB _加密货币行情
RedStone _BTC行情
XRP _比特币
Stellar _数字货币市值
SOXLB _比特币
Caldera _比特币
USDC _比特币行情
Aster _比特币行情
1000CAT _加密货币行情
Origin _加密货币行情
Hashflow _币种排行
Caldera _加密货币行情