Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 131 |
SANDThe Sandbox
|
$0.04538 | $0.04761 | $0.04376 | $180.71万 | $1.23亿 | -1.37% |
| 300 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 351 |
AVaulta
|
$0.0831 | $0.085 | $0.0765 | $42.57万 | $1.31亿 | 2.97% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.53万 | $1,955.34万 | 4.27% |
| 269 |
NMRNumeraire
|
$9.57 | $9.78 | $9.23 | $60.80万 | $7,694.95万 | -0.83% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 420 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.98万 | — | 3.12% |
| 600 |
YBYield Basis
|
$0.0616 | $0.0627 | $0.0576 | $14.44万 | $539.64万 | 1.48% |
| 581 |
SHELLMyShell
|
$0.02269 | $0.02359 | $0.02215 | $16.01万 | $611.62万 | -3.41% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 281 |
BIOBio Protocol
|
$0.02102 | $0.02186 | $0.01979 | $58.02万 | $3,436.08万 | 1.69% |
| 500 |
GLMRMoonbeam
|
$0.007802 | $0.008048 | $0.007686 | $23.32万 | $958.26万 | -2.28% |
| 492 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $23.86万 | $5,313.13万 | -0.77% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Hyperliquid _BTC行情
Bubblemaps _币种排行
Aster _币种排行
艾达币 _比特币
Artificial _比特币
Quant _以太坊ETH价格
Hedera _比特币
Ripple USD _加密货币行情
1000CAT _比特币行情
波场 _比特币
Haedal _数字货币市值
Arbitrum _币种排行
MarsCoin _比特币行情
Aptos _币种排行
Aerodrome _币种排行
瑞波币 _数字货币市值
QQQB _以太坊ETH价格
艾达币 _比特币行情
Stacks _币种排行
莱特币 _比特币行情
Official Trump _比特币行情
Pump.fun _比特币行情
Internet _比特币行情
艾达币 _数字货币市值
BABAB _加密货币行情
Space and Time _加密货币行情
波场 _BTC行情
Internet _BTC行情
波场 _加密货币行情
Ondo _以太坊ETH价格
Hedera _BTC行情
BFUSD _比特币行情
Hedera _BTC行情
比特现金 _比特币
Initia _比特币行情
Huma Finance _BTC行情
SNXXB _BTC行情
以太坊 _比特币
Celo _比特币
AAPLB _以太坊ETH价格