Convex Finance
CVX · 美元计价
$1.913
-4.78%
≈ ￥12.6258
(-$0.10)
更新于 2026-11-03 15:00:02
24H 最高$2.02
24H 最低$1.90
今日开盘$2.009
24H 成交量$60.05万
流通市值$1.93亿
24H 涨跌额(-$0.10)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.18 | $1.61万 | — | -4.89% |
| 204 |
SANDThe Sandbox
|
$0.04353 | $0.04611 | $0.04337 | $77.82万 | $1.19亿 | -4.50% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 458 |
AVaulta
|
$0.0794 | $0.0809 | $0.0773 | $24.85万 | $1.22亿 | -1.37% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0821 | $0.0842 | $0.0806 | $58.10万 | $1,748.53万 | -0.12% |
| 347 |
NMRNumeraire
|
$9.32 | $9.94 | $9.29 | $39.35万 | $7,664.70万 | -4.80% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 558 |
PDDBPDDB
|
$82.05 | $83.22 | $79.50 | $15.36万 | — | 3.00% |
| 594 |
YBYield Basis
|
$0.0587 | $0.0619 | $0.0585 | $12.35万 | $521.45万 | -5.17% |
| 489 |
SHELLMyShell
|
$0.02275 | $0.02434 | $0.02267 | $21.51万 | $640.25万 | -5.88% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 210 |
BIOBIO Protocol
|
$0.02032 | $0.02145 | $0.02027 | $74.68万 | $3,374.30万 | -4.56% |
| 141 |
GLMRMoonbeam
|
$0.007864 | $0.009 | $0.00769 | $133.65万 | $1,039.27万 | -1.18% |
| 577 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.89万 | $5,213.55万 | -3.24% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
MUB _加密货币行情
Initia _比特币
DRAMB _数字货币市值
MRVLB _加密货币行情
AAPLB _以太坊ETH价格
Dogecoin _比特币
SOXLB _比特币行情
Bitcoin Cash _币种排行
Lisk _币种排行
ZAMA _加密货币行情
NBISB _比特币
Cosmos _比特币行情
USDC _比特币
Cardano _数字货币市值
Lisk _加密货币行情
MUB _BTC行情
Holo _比特币
Polkadot _比特币
TQQQB _加密货币行情
QQQB _比特币行情
ZAMA _加密货币行情
Polkadot _BTC行情
CRCLB _BTC行情
Stellar _以太坊ETH价格
United Stables _比特币
TQQQB _加密货币行情
Plasma _以太坊ETH价格
Holo _加密货币行情
Dogecoin _加密货币行情
MSTRB _比特币行情
MRVLB _数字货币市值
Caldera _比特币
Haedal _币种排行
BNB _以太坊ETH价格
Caldera _BTC行情
BNB _数字货币市值
Tether Gold _币种排行
Aptos _币种排行
PAX Gold _币种排行
Quant _比特币行情