元币行情
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
← 返回行情列表

D 走势

相关币种行情

查看全部行情 →
IOTA $0.0393 +0.51% Atletico Madrid Fan TokenATM $0.881 -1.89% Space and TimeSXT $0.0083 +3.62% Multichain $0.834 -11.18% KadenaKDA $0.006 +17.65% FC Barcelona Fan Token $0.233 -2.10% StatusSNT $0.0272 -3.13% Home $0.00526 +1.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
691 ZMB ZMBZMB $92.27 $96.33 $91.67 $2.19万 — -3.44%
195 SAND SANDThe Sandbox $0.04476 $0.04687 $0.04387 $82.60万 $1.19亿 -3.08%
278 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
542 A AVaulta $0.0789 $0.0821 $0.0773 $17.57万 $1.22亿 -2.83%
434 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
288 OPEN OPENOpenLedger $0.0831 $0.0851 $0.0806 $51.09万 $1,748.53万 0.12%
330 NMR NMRNumeraire $9.54 $10.05 $9.42 $42.29万 $7,664.70万 -4.51%
337 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
282 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
602 PDDB PDDBPDDB $82.02 $83.22 $78.80 $11.72万 — 4.01%
581 YB YBYield Basis $0.06 $0.0632 $0.0585 $13.77万 $521.45万 -4.00%
439 SHELL SHELLMyShell $0.02347 $0.02434 $0.0231 $27.59万 $640.25万 -0.76%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
171 BIO BIOBIO Protocol $0.02109 $0.02264 $0.02028 $100.27万 $3,374.30万 -6.35%
151 GLMR GLMRMoonbeam $0.008149 $0.009 $0.007781 $117.25万 $1,039.27万 3.57%
534 TURBO TURBOTurbo $0.000761 $0.00079 $0.000748 $18.15万 $5,213.55万 -2.31%
644 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
240 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
560 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Huma Finance _比特币 INTWB _比特币 Avalanche _比特币行情 Bitcoin Cash _加密货币行情 Pudgy Penguins _比特币 INTCB _比特币行情 TONToken _比特币 DRAMB _加密货币行情 Ethereum _BTC行情 Litecoin _数字货币市值 Chainlink _币种排行 KORUB _比特币行情 CRCLB _比特币行情 Ethena USDe _以太坊ETH价格 TSLAB _数字货币市值 KORUB _币种排行 Aerodrome _以太坊ETH价格 TSLAB _以太坊ETH价格 NVDAB _加密货币行情 Injective _币种排行 NFPrompt _BTC行情 Internet _比特币 Pendle _以太坊ETH价格 USDC _币种排行 Solana _比特币 TRON _以太坊ETH价格 Pendle _加密货币行情 Ethena _比特币行情 Pump.fun _以太坊ETH价格 RedStone _比特币 GOOGLB _加密货币行情 First Digital _BTC行情 First Digital _以太坊ETH价格 Eigenlayer _加密货币行情 NVDAB _币种排行 Gitcoin _以太坊ETH价格 Litecoin _币种排行 Dogecoin _数字货币市值 Chainlink _比特币行情 LITEB _币种排行