Dash
DASH · 美元计价
$46.13
-4.18%
≈ ￥304.458
(-$2.01)
更新于 2026-11-03 07:05:02
24H 最高$48.82
24H 最低$45.60
今日开盘$48.14
24H 成交量$233.72万
流通市值$5.98亿
24H 涨跌额(-$2.01)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
ZMBZMB
|
$91.72 | $96.33 | $91.67 | $2.20万 | — | -3.94% |
| 200 |
SANDThe Sandbox
|
$0.04451 | $0.04687 | $0.04387 | $81.35万 | $1.19亿 | -3.58% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 541 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.73万 | $1.22亿 | -2.95% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 289 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0806 | $50.76万 | $1,748.53万 | 0.00% |
| 329 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $42.29万 | $7,664.70万 | -4.62% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 599 |
PDDBPDDB
|
$82.34 | $83.22 | $78.80 | $12.04万 | — | 4.37% |
| 582 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $13.55万 | $521.45万 | -4.33% |
| 437 |
SHELLMyShell
|
$0.02318 | $0.02434 | $0.0231 | $27.51万 | $640.25万 | -1.66% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02104 | $0.02264 | $0.02028 | $97.68万 | $3,374.30万 | -6.07% |
| 151 |
GLMRMoonbeam
|
$0.008144 | $0.009 | $0.007853 | $117.84万 | $1,039.27万 | 3.57% |
| 537 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $17.95万 | $5,213.55万 | -2.95% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
RedStone _比特币行情
Ethena _数字货币市值
LayerZero _币种排行
Solana _币种排行
Hyperliquid _BTC行情
Huma Finance _以太坊ETH价格
TRON _数字货币市值
PAX Gold _比特币行情
Near Protocol _比特币行情
Bitcoin Cash _加密货币行情
QQQB _以太坊ETH价格
Lisk _BTC行情
TRON _BTC行情
EUR _比特币
CRCLB _比特币
Stellar _比特币
TSLAB _加密货币行情
Artificial _加密货币行情
Dogecoin _比特币
Hedera _币种排行
CRWVB _比特币
MUB _比特币行情
United Stables _数字货币市值
Near Protocol _币种排行
BNB _BTC行情
MUB _以太坊ETH价格
LayerZero _数字货币市值
SKHYB _币种排行
Chainlink _币种排行
BNCB _数字货币市值
AAPLB _加密货币行情
RedStone _币种排行
BEAMX _BTC行情
MRVLB _比特币行情
RedStone _加密货币行情
Uniswap _币种排行
BNB _数字货币市值
ZAMA _数字货币市值
GOOGLB _币种排行
BEAMX _比特币