dForce Token
DF · 美元计价
$0.00164
-17.59%
≈ ￥0.010824
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
DF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.56 | $96.33 | $91.18 | $1.50万 | — | -4.63% |
| 209 |
SANDThe Sandbox
|
$0.04394 | $0.04611 | $0.04337 | $75.75万 | $1.19亿 | -3.20% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 466 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $23.77万 | $1.22亿 | -1.50% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.082 | $0.0842 | $0.0806 | $57.93万 | $1,748.53万 | -0.24% |
| 350 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.44万 | $7,664.70万 | -5.20% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 546 |
PDDBPDDB
|
$82.16 | $83.22 | $79.53 | $16.53万 | — | 3.22% |
| 597 |
YBYield Basis
|
$0.0589 | $0.0618 | $0.0585 | $12.05万 | $521.45万 | -4.54% |
| 478 |
SHELLMyShell
|
$0.02265 | $0.02434 | $0.02257 | $22.08万 | $640.25万 | -5.43% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 216 |
BIOBIO Protocol
|
$0.0204 | $0.02145 | $0.02027 | $72.50万 | $3,374.30万 | -3.55% |
| 142 |
GLMRMoonbeam
|
$0.007835 | $0.009 | $0.00769 | $134.22万 | $1,039.27万 | -1.42% |
| 580 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -2.60% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
RWUSD _BTC行情
INTWB _数字货币市值
Ondo _比特币行情
Avalanche _比特币行情
AMDB _币种排行
SKHYB _币种排行
Ethena USDe _BTC行情
Gitcoin _以太坊ETH价格
INTWB _以太坊ETH价格
LITEB _数字货币市值
Plasma _币种排行
Official _以太坊ETH价格
GOOGLB _币种排行
TSLAB _数字货币市值
AAPLB _以太坊ETH价格
Celo _比特币行情
MUB _数字货币市值
Holo _以太坊ETH价格
BEAMX _数字货币市值
First Digital _币种排行
Ondo _比特币行情
Sui _数字货币市值
Sui _币种排行
Gitcoin _数字货币市值
Uniswap _以太坊ETH价格
United Stables _比特币
USDC _数字货币市值
Aster _比特币行情
LITEB _BTC行情
Aerodrome _比特币
Aave _比特币
USDC _比特币行情
TRON _币种排行
AAPLB _BTC行情
Ethena USDe _BTC行情
QQQB _加密货币行情
Arbitrum _以太坊ETH价格
Huma Finance _比特币
INTWB _币种排行
Gitcoin _数字货币市值