狗币
DOGE · 美元计价
$0.06463
-3.55%
≈ ￥0.426558
(-$0.00)
更新于 2026-11-13 15:05:01
24H 最高$0.06747
24H 最低$0.06301
今日开盘$0.06701
24H 成交量$5,173.98万
流通市值$112.71亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$97.89 | $99.59 | $93.92 | $1.49万 | — | 0.04% |
| 165 |
SANDThe Sandbox
|
$0.0408 | $0.04215 | $0.03936 | $109.48万 | $1.09亿 | -1.35% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 356 |
AVaulta
|
$0.0723 | $0.0735 | $0.0694 | $33.91万 | $1.12亿 | -0.69% |
| 399 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 109 |
OPENOpenLedger
|
$0.0937 | $0.0985 | $0.0892 | $231.02万 | $2,064.09万 | 1.19% |
| 398 |
NMRNumeraire
|
$8.78 | $8.97 | $8.58 | $28.05万 | $7,082.83万 | -1.68% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 389 |
PDDBPDDB
|
$76.6 | $78.26 | $76.38 | $29.27万 | — | -1.66% |
| 472 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $19.28万 | $421.13万 | -0.21% |
| 559 |
SHELLMyShell
|
$0.0195 | $0.01974 | $0.01859 | $11.39万 | $520.99万 | -0.05% |
| 434 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 577 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 200 |
BIOBIO Protocol
|
$0.01909 | $0.01973 | $0.01835 | $82.24万 | $3,081.16万 | -2.55% |
| 367 |
GLMRMoonbeam
|
$0.006228 | $0.006991 | $0.006101 | $32.17万 | $807.23万 | -9.11% |
| 396 |
TURBOTurbo
|
$0.000678 | $0.000686 | $0.00065 | $28.50万 | $4,625.93万 | 0.00% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |