元币行情
行情总览
ENA

Ethena

ENA · 美元计价
$0.1675
-7.10% ≈ ￥1.1055 (-$0.01)
更新于 2026-11-03 16:40:02
24H 最高$0.1814
24H 最低$0.1667
今日开盘$0.1803
24H 成交量$2,179.55万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
← 返回行情列表

ENA 走势

相关币种行情

查看全部行情 →
Chainlink $11.064 -2.75% Aave $126.91 -5.16% Dogecoin $0.07362 -2.40% Sui $0.861 -3.57% INTCB $60.6 -9.19% Tether GoldXAUT $3901.51 +0.18% Hyperliquid $83.02 -4.40% MUB $843.18 -7.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
694 ZMB ZMBZMB $91.52 $96.33 $91.18 $1.47万 — -4.64%
211 SAND SANDThe Sandbox $0.04343 $0.04611 $0.04337 $74.67万 $1.19亿 -4.57%
278 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
464 A AVaulta $0.0786 $0.0809 $0.0773 $23.68万 $1.22亿 -2.24%
433 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
255 OPEN OPENOpenLedger $0.0815 $0.0842 $0.0806 $58.23万 $1,748.53万 -1.21%
346 NMR NMRNumeraire $9.29 $9.94 $9.26 $39.90万 $7,664.70万 -6.07%
331 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
282 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
547 PDDB PDDBPDDB $82.29 $83.22 $79.53 $16.72万 — 3.39%
601 YB YBYield Basis $0.0585 $0.0618 $0.0585 $11.79万 $521.45万 -4.88%
476 SHELL SHELLMyShell $0.02274 $0.02423 $0.02249 $21.84万 $640.25万 -5.21%
102 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
101 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
218 BIO BIOBIO Protocol $0.02023 $0.02145 $0.02023 $71.77万 $3,374.30万 -4.67%
141 GLMR GLMRMoonbeam $0.007944 $0.009 $0.00769 $136.16万 $1,039.27万 -0.10%
579 TURBO TURBOTurbo $0.000746 $0.000779 $0.000743 $13.77万 $5,213.55万 -3.37%
639 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
235 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
BitTensor _比特币行情 RedStone _以太坊ETH价格 Ethena USDe _比特币行情 SKHYB _比特币 INTWB _以太坊ETH价格 Filecoin _加密货币行情 Stellar _数字货币市值 PAX Gold _加密货币行情 Gitcoin _加密货币行情 Aerodrome _比特币 United Stables _加密货币行情 Polkadot _加密货币行情 INTWB _比特币 Gitcoin _币种排行 Bitcoin _比特币行情 MSTRB _BTC行情 SKHYB _加密货币行情 Plasma _BTC行情 Official _数字货币市值 Official _比特币 Pudgy Penguins _加密货币行情 Hyperliquid _比特币 Aerodrome _数字货币市值 INTCB _加密货币行情 Worldcoin _加密货币行情 Hedera _BTC行情 Haedal _以太坊ETH价格 INTCB _加密货币行情 Ethena USDe _比特币 MegaETH _比特币行情 Initia _BTC行情 Aptos _以太坊ETH价格 THORChain _币种排行 SNXXB _币种排行 PAX Gold _BTC行情 Holo _币种排行 Quant _币种排行 Artificial _以太坊ETH价格 First Digital _加密货币行情 QQQB _数字货币市值