Enso
ENSO · 美元计价
$0.44
-5.98%
≈ ￥2.904
(-$0.03)
更新于 2026-11-09 07:30:02
24H 最高$0.47
24H 最低$0.423
今日开盘$0.468
24H 成交量$39.59万
流通市值$902.76万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
ZMBZMB
|
$90.02 | $90.45 | $89.56 | $4,341.47 | — | -0.31% |
| 204 |
SANDThe Sandbox
|
$0.04122 | $0.04272 | $0.0394 | $69.81万 | $1.10亿 | -3.24% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 314 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $40.85万 | $1.21亿 | -3.91% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 99 |
OPENOpenLedger
|
$0.0892 | $0.0917 | $0.0848 | $170.01万 | $1,937.33万 | -0.34% |
| 368 |
NMRNumeraire
|
$9.12 | $9.45 | $8.85 | $33.88万 | $7,331.01万 | -3.08% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 624 |
PDDBPDDB
|
$82.54 | $83.40 | $82.35 | $6.00万 | — | -0.88% |
| 303 |
YBYield Basis
|
$0.0453 | $0.0509 | $0.0436 | $42.77万 | $415.51万 | -9.58% |
| 585 |
SHELLMyShell
|
$0.01968 | $0.02079 | $0.01909 | $10.69万 | $539.83万 | -4.88% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 353 |
BIOBIO Protocol
|
$0.01902 | $0.01988 | $0.01822 | $35.69万 | $3,112.54万 | -3.99% |
| 133 |
GLMRMoonbeam
|
$0.007169 | $0.008377 | $0.007 | $115.08万 | $964.86万 | -2.66% |
| 469 |
TURBOTurbo
|
$0.000705 | $0.000723 | $0.000681 | $21.11万 | $4,887.66万 | -2.36% |
| 606 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 524 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Hedera _BTC行情
Worldcoin _比特币行情
Mitosis _以太坊ETH价格
艾达币 _比特币
Internet _币种排行
应用链 _数字货币市值
Ether.fi _BTC行情
QQQB _比特币行情
United Stables _以太坊ETH价格
KORUB _加密货币行情
Celestia _币种排行
First Digital _以太坊ETH价格
Gains Network _比特币
比特币 _BTC行情
United Stables _比特币
Aster _以太坊ETH价格
Sui _数字货币市值
Ether.fi _数字货币市值
Caldera _以太坊ETH价格
Vanar Chain _币种排行
First Neiro _加密货币行情
Plasma _以太坊ETH价格
KORUB _比特币行情
Aptos _以太坊ETH价格
币安币 _比特币行情
USD1 _以太坊ETH价格
BEAMX _比特币行情
Plasma _币种排行
Aptos _数字货币市值
Celo _数字货币市值
USD1 _BTC行情
莱特币 _加密货币行情
USDC _数字货币市值
Chainlink _BTC行情
Internet _比特币行情
BEAMX _加密货币行情
BEAMX _BTC行情
瑞波币 _比特币
达世币 _比特币行情
Ether.fi _比特币