First Digital USD
FDUSD · 美元计价
$0.9979
0.03%
≈ ￥6.5861
($0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9976
24H 成交量$1,225.59万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.06 | $92.60 | $89.24 | $1.03万 | — | -0.15% |
| 235 |
SANDThe Sandbox
|
$0.04548 | $0.04636 | $0.04337 | $61.82万 | $1.35亿 | 2.59% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 421 |
AVaulta
|
$0.0803 | $0.0812 | $0.0773 | $27.00万 | $1.36亿 | 3.21% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 179 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.09万 | $2,929.60万 | 6.01% |
| 390 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $30.01万 | $6,907.03万 | 1.79% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 559 |
PDDBPDDB
|
$80.38 | $83.09 | $80.02 | $14.29万 | — | -2.70% |
| 604 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.67万 | $521.45万 | 1.18% |
| 461 |
SHELLMyShell
|
$0.02322 | $0.02359 | $0.02249 | $21.60万 | $640.25万 | -1.02% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 255 |
BIOBio Protocol
|
$0.02052 | $0.02155 | $0.02023 | $55.40万 | $4,438.12万 | 0.00% |
| 283 |
GLMRMoonbeam
|
$0.007854 | $0.008446 | $0.00769 | $48.55万 | $1,039.27万 | -4.18% |
| 637 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $8.49万 | $5,293.50万 | 1.99% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Official Trump _BTC行情
达世币 _数字货币市值
Aster _BTC行情
SNXXB _比特币行情
Ethena USDe _以太坊ETH价格
瑞波币 _比特币
Huma Finance _币种排行
Internet _数字货币市值
NFPrompt _BTC行情
PAX Gold _比特币行情
Injective _比特币行情
Internet _比特币行情
Initia _币种排行
应用链 _币种排行
应用链 _加密货币行情
Morpho _比特币行情
Celestia _以太坊ETH价格
Solana _比特币行情
比特现金 _币种排行
波场 _比特币
Hedera _比特币行情
Aster _以太坊ETH价格
Gitcoin _数字货币市值
达世币 _以太坊ETH价格
World Liberty _以太坊ETH价格
LayerZero _比特币行情
SNXXB _比特币
KORUB _币种排行
Aave _BTC行情
Avalanche _比特币
Ripple USD _BTC行情
Sui _币种排行
恒星币 _以太坊ETH价格
TONToken _比特币行情
BEB _加密货币行情
QQQB _加密货币行情
BFUSD _比特币行情
LayerZero _比特币
AMDB _数字货币市值
BEAMX _数字货币市值