元币行情
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08929
0.10% ≈ ￥0.589314 ($0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.09251
24H 最低$0.08894
今日开盘$0.0892
24H 成交量$55.31万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
Radworks $0.227 -3.81% AragonANT $7.407 -0.38% io.net $0.123 -5.53% Frontier Token $0.88 +1.97% BEB $199.93 -2.32% Sky $0.06497 -3.59% Eurite $1.1211 -0.54% BSW $0.0112 -8.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
691 ZMB ZMBZMB $92.97 $96.33 $92.97 $2.04万 — -2.63%
195 SAND SANDThe Sandbox $0.04442 $0.04687 $0.04432 $80.21万 $1.19亿 -3.44%
272 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
538 A AVaulta $0.078 $0.0821 $0.0778 $16.83万 $1.22亿 -3.82%
429 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
295 OPEN OPENOpenLedger $0.0813 $0.0851 $0.0806 $48.10万 $1,748.53万 -2.64%
316 NMR NMRNumeraire $9.5 $10.05 $9.50 $42.31万 $7,664.70万 -5.28%
323 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
277 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
625 PDDB PDDBPDDB $82.72 $83.22 $78.75 $9.42万 — 4.95%
561 YB YBYield Basis $0.0591 $0.0632 $0.0587 $14.57万 $521.45万 -6.04%
460 SHELL SHELLMyShell $0.02344 $0.02434 $0.02331 $24.68万 $640.25万 -1.88%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
151 BIO BIOBIO Protocol $0.02063 $0.02379 $0.02055 $116.78万 $3,374.30万 -12.47%
158 GLMR GLMRMoonbeam $0.008255 $0.009 $0.007781 $110.53万 $1,039.27万 4.89%
525 TURBO TURBOTurbo $0.000754 $0.00079 $0.000752 $17.87万 $5,213.55万 -3.58%
637 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
233 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
549 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Aave _BTC行情 TSLAB _数字货币市值 Ondo _数字货币市值 USD1 _数字货币市值 Filecoin _比特币行情 Injective _BTC行情 Worldcoin _币种排行 TONToken _以太坊ETH价格 Celestia _比特币行情 SOXLB _BTC行情 Initia _数字货币市值 Bitcoin Cash _币种排行 Sophon _加密货币行情 SOXLB _比特币 Filecoin _数字货币市值 Dogecoin _比特币行情 Dogecoin _BTC行情 Pepe _BTC行情 BitTensor _BTC行情 KORUB _以太坊ETH价格 LITEB _加密货币行情 Lisk _加密货币行情 Aave _以太坊ETH价格 Quant _比特币 LITEB _BTC行情 Celo _比特币 Ethena _币种排行 Huma Finance _数字货币市值 Quant _币种排行 Stellar _币种排行 USDC _数字货币市值 Arbitrum _币种排行 Haedal _以太坊ETH价格 RWUSD _比特币行情 OFFICIAL TRUMP _比特币行情 First Digital _比特币行情 TSLAB _币种排行 Litecoin _BTC行情 SNXXB _币种排行 MUB _币种排行