Bonfida
FIDA · 美元计价
$0.01582
-3.65%
≈ ￥0.104412
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.01642
24H 成交量$12.54万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.21万 | — | -3.94% |
| 200 |
SANDThe Sandbox
|
$0.0445 | $0.04687 | $0.04387 | $80.89万 | $1.19亿 | -2.97% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 540 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.69万 | $1.22亿 | -2.72% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 289 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0806 | $50.70万 | $1,748.53万 | 0.48% |
| 327 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.31万 | $7,664.70万 | -4.42% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 602 |
PDDBPDDB
|
$82.09 | $83.22 | $78.80 | $11.87万 | — | 4.10% |
| 582 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.64万 | $521.45万 | -4.65% |
| 437 |
SHELLMyShell
|
$0.02322 | $0.02434 | $0.0231 | $27.63万 | $640.25万 | -1.11% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02099 | $0.02264 | $0.02028 | $98.02万 | $3,374.30万 | -6.04% |
| 151 |
GLMRMoonbeam
|
$0.008118 | $0.009 | $0.00783 | $117.70万 | $1,039.27万 | 3.47% |
| 536 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.03万 | $5,213.55万 | -2.45% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Celestia _币种排行
BNB _BTC行情
XRP _币种排行
INTWB _以太坊ETH价格
GOOGLB _比特币
INTCB _比特币行情
AAPLB _币种排行
Ondo _BTC行情
Hyperliquid _BTC行情
MRVLB _以太坊ETH价格
Stellar _数字货币市值
Solana _币种排行
Celo _币种排行
Pump.fun _比特币行情
KORUB _币种排行
TRON _以太坊ETH价格
MRVLB _比特币行情
Holo _以太坊ETH价格
DRAMB _比特币行情
EUR _比特币行情
SNDKB _加密货币行情
TQQQB _比特币
Origin _加密货币行情
SOXLB _币种排行
LITEB _BTC行情
Huma Finance _比特币行情
Hedera _加密货币行情
TRON _数字货币市值
Ondo _以太坊ETH价格
Avalanche _加密货币行情
First Digital _币种排行
CRCLB _比特币
牛来 _比特币行情
Caldera _比特币
USDC _BTC行情
Haedal _加密货币行情
MRVLB _BTC行情
牛来 _加密货币行情
Aerodrome _加密货币行情
AAPLB _BTC行情