Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 00:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
ZMBZMB
|
$93.83 | $96.33 | $93.41 | $1.91万 | — | -1.80% |
| 195 |
SANDThe Sandbox
|
$0.04522 | $0.04687 | $0.0452 | $76.70万 | $1.24亿 | -2.46% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 532 |
AVaulta
|
$0.0794 | $0.0821 | $0.0789 | $16.33万 | $1.27亿 | -2.58% |
| 416 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 284 |
OPENOpenLedger
|
$0.0836 | $0.0851 | $0.0812 | $46.99万 | $1,806.47万 | -0.48% |
| 307 |
NMRNumeraire
|
$9.67 | $10.14 | $9.61 | $41.45万 | $8,085.44万 | -3.97% |
| 308 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 650 |
PDDBPDDB
|
$82.8 | $83.22 | $78.75 | $6.00万 | — | 4.96% |
| 547 |
YBYield Basis
|
$0.0599 | $0.0637 | $0.0597 | $14.82万 | $557.65万 | -5.67% |
| 463 |
SHELLMyShell
|
$0.0239 | $0.02434 | $0.02331 | $22.94万 | $647.28万 | -0.38% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 106 |
BIOBIO Protocol
|
$0.02108 | $0.02462 | $0.02087 | $206.42万 | $3,971.82万 | -8.75% |
| 179 |
GLMRMoonbeam
|
$0.008256 | $0.009 | $0.007781 | $85.63万 | $965.47万 | 3.71% |
| 506 |
TURBOTurbo
|
$0.000768 | $0.00079 | $0.000764 | $18.53万 | $5,398.64万 | -2.29% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 540 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Zcash _币种排行
Pump.fun _BTC行情
SNXXB _比特币
Holo _币种排行
Hashflow _以太坊ETH价格
Quant _以太坊ETH价格
Zcash _比特币
EUR _加密货币行情
INTCB _数字货币市值
QQQB _比特币
Avalanche _比特币行情
Litecoin _币种排行
XRP _比特币
LayerZero _数字货币市值
Celestia _数字货币市值
Filecoin _币种排行
MUB _比特币行情
1000CAT _币种排行
CRWVB _币种排行
Ripple USD _数字货币市值
Gitcoin _比特币
Near Protocol _比特币行情
Haedal _BTC行情
USD1 _数字货币市值
BitTensor _以太坊ETH价格
Caldera _比特币
CRWVB _比特币行情
Ethena USDe _币种排行
Bitcoin _加密货币行情
BitTensor _数字货币市值
Holo _比特币行情
MARSCOIN _以太坊ETH价格
EUR _币种排行
RedStone _比特币
Initia _比特币行情
PAX Gold _比特币
Injective _比特币
Hedera _以太坊ETH价格
LayerZero _BTC行情
ZAMA _加密货币行情