元币行情
行情总览
FTM

Fantom

FTM · 美元计价
$0.6994
-0.77% ≈ ￥4.616 (-$0.01)
更新于 2026-11-03 10:55:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
← 返回行情列表

FTM 走势

相关币种行情

查看全部行情 →
Shiba Inu $0.00000455 -2.99% Galatasaray Fan Token $2.542 +1.48% Ethereum ClassicETC $6.92 -2.81% MoonbeamGLMR $0.008105 +1.59% CBRSB $96.57 -12.90% AltLayer $0.00556 -2.29% KSTRB $16.9 -3.37% 币安人生 (BinanceLife) $0.5357 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
693 ZMB ZMBZMB $91.83 $96.33 $91.67 $1.77万 — -4.44%
197 SAND SANDThe Sandbox $0.04392 $0.04687 $0.04376 $82.68万 $1.19亿 -4.94%
275 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
514 A AVaulta $0.079 $0.0821 $0.0773 $19.28万 $1.22亿 -2.59%
430 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
291 OPEN OPENOpenLedger $0.0818 $0.0851 $0.0806 $49.64万 $1,748.53万 -2.27%
339 NMR NMRNumeraire $9.34 $9.96 $9.32 $41.31万 $7,664.70万 -5.56%
337 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
279 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
579 PDDB PDDBPDDB $82.62 $83.22 $79.03 $14.19万 — 4.33%
592 YB YBYield Basis $0.0591 $0.0632 $0.0585 $12.70万 $521.45万 -5.59%
431 SHELL SHELLMyShell $0.0229 $0.02434 $0.02287 $27.82万 $640.25万 -3.01%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
192 BIO BIOBIO Protocol $0.02055 $0.022 $0.02028 $84.47万 $3,374.30万 -5.73%
146 GLMR GLMRMoonbeam $0.008105 $0.009 $0.007885 $127.09万 $1,039.27万 1.59%
552 TURBO TURBOTurbo $0.000748 $0.00079 $0.000747 $16.46万 $5,213.55万 -3.73%
641 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
237 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
557 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Worldcoin _加密货币行情 BNCB _加密货币行情 Cardano _比特币行情 Pepe _BTC行情 Pendle _BTC行情 Mitosis _币种排行 Arbitrum _比特币 NBISB _数字货币市值 Worldcoin _数字货币市值 RedStone _BTC行情 Bitcoin _以太坊ETH价格 SKHYB _币种排行 NVDAB _比特币 USD1 _加密货币行情 Ethereum _加密货币行情 BNCB _币种排行 Litecoin _比特币 TONToken _比特币 AAPLB _BTC行情 Zcash _币种排行 XRP _BTC行情 Dogecoin _以太坊ETH价格 CRCLB _比特币行情 LITEB _比特币行情 Internet _BTC行情 INTWB _比特币行情 Huma Finance _币种排行 MSTRB _数字货币市值 Quant _币种排行 BEAMX _数字货币市值 DRAMB _BTC行情 Cardano _BTC行情 MARSCOIN _BTC行情 Litecoin _比特币 GOOGLB _数字货币市值 Aster _比特币 Ondo _以太坊ETH价格 MegaETH _加密货币行情 PAX Gold _BTC行情 Stellar _数字货币市值