FTX Token
FTT · 美元计价
$0.2314
-1.82%
≈ ￥1.5272
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2357
24H 成交量$14.38万
流通市值$3,152.10万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.44% |
| 197 |
SANDThe Sandbox
|
$0.04392 | $0.04687 | $0.04376 | $82.68万 | $1.19亿 | -4.94% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 514 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $19.28万 | $1.22亿 | -2.59% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 291 |
OPENOpenLedger
|
$0.0818 | $0.0851 | $0.0806 | $49.64万 | $1,748.53万 | -2.27% |
| 339 |
NMRNumeraire
|
$9.34 | $9.96 | $9.32 | $41.31万 | $7,664.70万 | -5.56% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 579 |
PDDBPDDB
|
$82.62 | $83.22 | $79.03 | $14.19万 | — | 4.33% |
| 592 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0585 | $12.70万 | $521.45万 | -5.59% |
| 431 |
SHELLMyShell
|
$0.0229 | $0.02434 | $0.02287 | $27.82万 | $640.25万 | -3.01% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 192 |
BIOBIO Protocol
|
$0.02055 | $0.022 | $0.02028 | $84.47万 | $3,374.30万 | -5.73% |
| 146 |
GLMRMoonbeam
|
$0.008105 | $0.009 | $0.007885 | $127.09万 | $1,039.27万 | 1.59% |
| 552 |
TURBOTurbo
|
$0.000748 | $0.00079 | $0.000747 | $16.46万 | $5,213.55万 | -3.73% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Pepe _加密货币行情
Holo _加密货币行情
OFFICIAL TRUMP _币种排行
USD1 _BTC行情
LITEB _BTC行情
First Digital _币种排行
Injective _加密货币行情
MARSCOIN _数字货币市值
EUR _以太坊ETH价格
牛来 _比特币行情
NVDAB _数字货币市值
NVDAB _以太坊ETH价格
SKHYB _比特币行情
BNCB _数字货币市值
MegaETH _加密货币行情
Initia _加密货币行情
PAX Gold _加密货币行情
ZAMA _比特币行情
TRON _BTC行情
Pepe _BTC行情
Celo _比特币
BFUSD _币种排行
Bitcoin _加密货币行情
Litecoin _比特币
Ethena USDe _以太坊ETH价格
Aave _BTC行情
THORChain _比特币行情
Pump.fun _以太坊ETH价格
Avalanche _比特币行情
Zcash _币种排行
Celestia _BTC行情
Celestia _比特币行情
MARSCOIN _比特币
BNCB _比特币
PAX Gold _比特币行情
EUR _比特币
LITEB _比特币
Quant _加密货币行情
LayerZero _数字货币市值
Internet _比特币