GLWB
GLWB · 美元计价
$123.17
-0.52%
≈ ￥812.922
(-$0.64)
更新于 2026-11-03 03:45:01
24H 最高$128.35
24H 最低$122.76
今日开盘$123.81
24H 成交量$23.09万
流通市值—
24H 涨跌额(-$0.64)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$92.38 | $96.33 | $92.20 | $2.08万 | — | -3.25% |
| 192 |
SANDThe Sandbox
|
$0.04401 | $0.04687 | $0.04392 | $81.52万 | $1.19亿 | -4.26% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 543 |
AVaulta
|
$0.0774 | $0.0821 | $0.0773 | $16.66万 | $1.22亿 | -4.44% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 293 |
OPENOpenLedger
|
$0.0809 | $0.0851 | $0.0806 | $48.44万 | $1,748.53万 | -2.76% |
| 320 |
NMRNumeraire
|
$9.44 | $10.05 | $9.42 | $42.35万 | $7,664.70万 | -5.22% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 623 |
PDDBPDDB
|
$82.35 | $83.22 | $78.75 | $9.73万 | — | 4.48% |
| 574 |
YBYield Basis
|
$0.0588 | $0.0632 | $0.0585 | $13.63万 | $521.45万 | -6.07% |
| 455 |
SHELLMyShell
|
$0.02325 | $0.02434 | $0.02316 | $25.38万 | $640.25万 | -2.43% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 154 |
BIOBIO Protocol
|
$0.02038 | $0.02379 | $0.02028 | $115.04万 | $3,374.30万 | -13.61% |
| 156 |
GLMRMoonbeam
|
$0.008179 | $0.009 | $0.007781 | $113.31万 | $1,039.27万 | 4.10% |
| 528 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000748 | $17.88万 | $5,213.55万 | -3.60% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
TRON _数字货币市值
USDC _以太坊ETH价格
LayerZero _比特币
Ethena USDe _以太坊ETH价格
TQQQB _BTC行情
Near Protocol _比特币行情
Quant _BTC行情
QQQB _比特币
Aave _以太坊ETH价格
Caldera _以太坊ETH价格
Ethereum _BTC行情
United Stables _币种排行
BNB _加密货币行情
MUB _以太坊ETH价格
GOOGLB _比特币行情
Injective _以太坊ETH价格
Quant _比特币行情
Stacks _币种排行
RedStone _比特币行情
Celo _比特币行情
DRAMB _币种排行
Sui _币种排行
Holo _BTC行情
Pendle _比特币
MARSCOIN _以太坊ETH价格
TONToken _数字货币市值
Stellar _比特币
Zcash _以太坊ETH价格
TONToken _比特币行情
Mitosis _加密货币行情
ZAMA _以太坊ETH价格
RWUSD _比特币
INTCB _比特币行情
Aerodrome _数字货币市值
Sei _比特币
Caldera _比特币
Quant _加密货币行情
Quant _比特币
Stellar _比特币行情
INTWB _比特币