元币行情
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.17265
4.51% ≈ ￥1.1395 ($0.01)
更新于 2026-11-09 07:30:02
24H 最高$0.187
24H 最低$0.15948
今日开盘$0.1652
24H 成交量$310.34万
流通市值$1,705.72万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GTC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Hamster KombatHMSTR $0.0001265 -4.31% Pudgy Penguins $0.006204 -3.02% Mitosis $0.00717 -14.44% BEAMX $0.00404 +2.33% LayerZeroZRO $1.583 -3.00% StraitsX USDXUSD $1.0011 -0.01% StarknetSTRK $0.03759 -6.56% Gains NetworkGNS $0.495 +43.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
690 ZMB ZMBZMB $90.02 $90.45 $89.56 $4,341.47 — -0.31%
204 SAND SANDThe Sandbox $0.04122 $0.04272 $0.0394 $69.81万 $1.10亿 -3.24%
255 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
314 A AVaulta $0.0761 $0.08 $0.073 $40.85万 $1.21亿 -3.91%
409 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
99 OPEN OPENOpenLedger $0.0892 $0.0917 $0.0848 $170.01万 $1,937.33万 -0.34%
368 NMR NMRNumeraire $9.12 $9.45 $8.85 $33.88万 $7,331.01万 -3.08%
310 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
259 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
624 PDDB PDDBPDDB $82.54 $83.40 $82.35 $6.00万 — -0.88%
303 YB YBYield Basis $0.0453 $0.0509 $0.0436 $42.77万 $415.51万 -9.58%
585 SHELL SHELLMyShell $0.01968 $0.02079 $0.01909 $10.69万 $539.83万 -4.88%
87 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
86 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
353 BIO BIOBIO Protocol $0.01902 $0.01988 $0.01822 $35.69万 $3,112.54万 -3.99%
133 GLMR GLMRMoonbeam $0.007169 $0.008377 $0.007 $115.08万 $964.86万 -2.66%
469 TURBO TURBOTurbo $0.000705 $0.000723 $0.000681 $21.11万 $4,887.66万 -2.36%
606 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
217 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
524 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Gram _比特币行情 Holo _加密货币行情 Huma Finance _数字货币市值 BFUSD _BTC行情 LayerZero _加密货币行情 United Stables _比特币 币安币 _BTC行情 比特币 _数字货币市值 Holo _币种排行 Gitcoin _比特币行情 应用链 _以太坊ETH价格 Injective _BTC行情 波场 _比特币行情 StraitsX USD _数字货币市值 OpenLedger _比特币行情 Hashflow _比特币 Hyperliquid _数字货币市值 应用链 _数字货币市值 Celestia _BTC行情 Celestia _币种排行 RWUSD _加密货币行情 Gains Network _以太坊ETH价格 牛来 _加密货币行情 Shiba Inu _以太坊ETH价格 Official _比特币行情 Ondo _币种排行 CyberConnect _数字货币市值 QQQB _数字货币市值 币安币 _比特币 Starknet _数字货币市值 Ethena _BTC行情 Virtuals _比特币行情 NFPrompt _以太坊ETH价格 Reserve Rights _币种排行 Hamster Kombat _币种排行 Pepe _以太坊ETH价格 Arbitrum _BTC行情 Aster _BTC行情 Hedera _比特币行情 Official _加密货币行情