Hamster Kombat
HMSTR · 美元计价
$0.0001364
-1.59%
≈ ￥0.00090024
(-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.0001391
24H 最低$0.0001353
今日开盘$0.0001386
24H 成交量$19.87万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$93.51 | $96.33 | $93.41 | $1.98万 | — | -2.06% |
| 200 |
SANDThe Sandbox
|
$0.04482 | $0.04687 | $0.04447 | $78.39万 | $1.19亿 | -2.99% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 535 |
AVaulta
|
$0.0784 | $0.0821 | $0.0779 | $17.17万 | $1.22亿 | -3.69% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 285 |
OPENOpenLedger
|
$0.0819 | $0.0851 | $0.0806 | $48.74万 | $1,748.53万 | -2.62% |
| 321 |
NMRNumeraire
|
$9.59 | $10.11 | $9.50 | $41.47万 | $7,664.70万 | -5.14% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 629 |
PDDBPDDB
|
$82.85 | $83.22 | $78.75 | $9.18万 | — | 5.14% |
| 557 |
YBYield Basis
|
$0.0591 | $0.0634 | $0.0587 | $15.02万 | $521.45万 | -6.78% |
| 467 |
SHELLMyShell
|
$0.02363 | $0.02434 | $0.02331 | $23.75万 | $640.25万 | -1.75% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 143 |
BIOBIO Protocol
|
$0.02093 | $0.02407 | $0.02065 | $130.67万 | $3,374.30万 | -11.80% |
| 158 |
GLMRMoonbeam
|
$0.00828 | $0.009 | $0.007781 | $109.33万 | $1,039.27万 | 4.36% |
| 513 |
TURBOTurbo
|
$0.000762 | $0.00079 | $0.000752 | $19.39万 | $5,213.55万 | -2.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
BEAMX _比特币行情
Dogecoin _以太坊ETH价格
Initia _比特币行情
Celo _比特币
Avalanche _BTC行情
Stellar _比特币行情
BitTensor _数字货币市值
BEAMX _比特币行情
SKHYB _比特币
Avalanche _比特币
NVDAB _比特币
Pepe _数字货币市值
Sophon _数字货币市值
USD1 _BTC行情
Zcash _加密货币行情
Caldera _比特币
PAX Gold _比特币
XRP _比特币
MARSCOIN _数字货币市值
USD1 _以太坊ETH价格
Internet _加密货币行情
Quant _比特币
Filecoin _比特币
Mitosis _数字货币市值
Aave _以太坊ETH价格
BitTensor _数字货币市值
INTWB _BTC行情
Aptos _加密货币行情
Aerodrome _比特币
Gitcoin _数字货币市值
Aptos _比特币
Aster _比特币
Official _比特币行情
INTWB _比特币行情
Zcash _币种排行
MUB _数字货币市值
Filecoin _BTC行情
USDC _以太坊ETH价格
Initia _币种排行
Polkadot _BTC行情