IBMB
IBMB · 美元计价
$248.45
-3.60%
≈ ￥1639.77
(-$9.27)
更新于 2026-11-03 17:45:02
24H 最高$259.93
24H 最低$248.10
今日开盘$257.72
24H 成交量$10.29万
流通市值—
24H 涨跌额(-$9.27)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.62 | $96.33 | $91.18 | $1.46万 | — | -4.64% |
| 209 |
SANDThe Sandbox
|
$0.04391 | $0.04611 | $0.04337 | $74.01万 | $1.19亿 | -3.62% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 466 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.37万 | $1.22亿 | -0.63% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 242 |
OPENOpenLedger
|
$0.0841 | $0.0842 | $0.0806 | $60.93万 | $1,748.53万 | 2.44% |
| 354 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.81万 | $7,664.70万 | -4.58% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 549 |
PDDBPDDB
|
$82.39 | $83.22 | $79.61 | $16.96万 | — | 3.49% |
| 620 |
YBYield Basis
|
$0.0588 | $0.0615 | $0.0585 | $10.72万 | $521.45万 | -4.08% |
| 477 |
SHELLMyShell
|
$0.02299 | $0.02423 | $0.02249 | $22.23万 | $640.25万 | -4.25% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 226 |
BIOBIO Protocol
|
$0.0204 | $0.02145 | $0.02023 | $68.42万 | $3,374.30万 | -3.23% |
| 140 |
GLMRMoonbeam
|
$0.007884 | $0.009 | $0.00769 | $136.88万 | $1,039.27万 | -0.59% |
| 588 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.06万 | $5,213.55万 | -2.46% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Celestia _币种排行
NFPrompt _以太坊ETH价格
Official _以太坊ETH价格
BFUSD _比特币行情
INTWB _以太坊ETH价格
SNDKB _BTC行情
BEAMX _数字货币市值
NVDAB _数字货币市值
MUB _以太坊ETH价格
Pepe _币种排行
TONToken _以太坊ETH价格
Tether Gold _以太坊ETH价格
CRCLB _加密货币行情
Litecoin _比特币行情
Solana _BTC行情
Holo _币种排行
Ethena USDe _数字货币市值
Litecoin _比特币
Pump.fun _BTC行情
Aave _数字货币市值
Quant _BTC行情
Haedal _BTC行情
THORChain _币种排行
ZAMA _以太坊ETH价格
Ethena USDe _数字货币市值
Injective _BTC行情
Pump.fun _数字货币市值
AMDB _加密货币行情
牛来 _以太坊ETH价格
MSTRB _币种排行
Gram _数字货币市值
EUR _数字货币市值
INTWB _加密货币行情
MARSCOIN _BTC行情
Ethereum _币种排行
Mitosis _以太坊ETH价格
Bubblemaps _加密货币行情
THORChain _以太坊ETH价格
Litecoin _BTC行情
DRAMB _BTC行情