元币行情
行情总览
ID

Space ID

ID · 美元计价
$0.029
-3.01% ≈ ￥0.1914 (-$0.00)
更新于 2026-11-03 00:35:03
24H 最高$0.0302
24H 最低$0.0288
今日开盘$0.0299
24H 成交量$22.42万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
← 返回行情列表

ID 走势

相关币种行情

查看全部行情 →
Juventus Fan Token $0.262 -1.13% AxelarAXL $0.0431 -4.22% ARPA Chain $0.00997 -1.87% MetalMTL $0.2653 -2.93% Kyber Network CrystalKNC $0.1144 -5.38% Orchid ProtocolOXT $0.0094 -5.05% BiFi $32.1 -13.24% FC Barcelona Fan Token $0.246 +3.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
689 ZMB ZMBZMB $94.02 $96.33 $93.41 $1.96万 — -1.60%
194 SAND SANDThe Sandbox $0.04528 $0.04687 $0.04515 $76.90万 $1.24亿 -2.31%
260 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
533 A AVaulta $0.0794 $0.0821 $0.0789 $16.43万 $1.27亿 -2.93%
419 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
280 OPEN OPENOpenLedger $0.0833 $0.0851 $0.0812 $47.65万 $1,806.47万 -0.83%
309 NMR NMRNumeraire $9.66 $10.14 $9.61 $41.69万 $8,085.44万 -4.36%
312 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
263 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
645 PDDB PDDBPDDB $82.86 $83.22 $78.75 $6.65万 — 5.03%
550 YB YBYield Basis $0.06 $0.0636 $0.0596 $14.85万 $557.65万 -5.66%
462 SHELL SHELLMyShell $0.02382 $0.02434 $0.02331 $22.97万 $647.28万 -0.96%
100 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
99 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
108 BIO BIOBIO Protocol $0.02108 $0.02462 $0.02087 $199.34万 $3,971.82万 -8.86%
179 GLMR GLMRMoonbeam $0.008206 $0.009 $0.007781 $85.47万 $965.47万 3.35%
509 TURBO TURBOTurbo $0.000769 $0.00079 $0.000764 $18.48万 $5,398.64万 -2.29%
629 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
226 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
542 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
BEAMX _比特币 Bitcoin Cash _比特币 KORUB _比特币 RWUSD _币种排行 Bubblemaps _BTC行情 Artificial _BTC行情 CRCLB _比特币行情 Celestia _数字货币市值 United Stables _以太坊ETH价格 BNB _比特币 BFUSD _数字货币市值 PAX Gold _币种排行 Huma Finance _数字货币市值 DRAMB _加密货币行情 SNXXB _加密货币行情 Injective _数字货币市值 Holo _以太坊ETH价格 Pendle _加密货币行情 Initia _以太坊ETH价格 Artificial _币种排行 Ripple USD _加密货币行情 Zcash _比特币 Hedera _BTC行情 Filecoin _BTC行情 Chainlink _数字货币市值 Mitosis _币种排行 BitTensor _BTC行情 PAX Gold _以太坊ETH价格 Bitcoin _比特币行情 First Digital _比特币 Zcash _比特币行情 Pump.fun _比特币 OFFICIAL TRUMP _数字货币市值 INTWB _加密货币行情 Bitcoin Cash _以太坊ETH价格 Ondo _BTC行情 Caldera _以太坊ETH价格 QQQB _比特币 Stellar _数字货币市值 Plasma _比特币行情