Kaia
KAIA · 美元计价
$0.0323
-3.58%
≈ ￥0.21318
(-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0335
24H 成交量$40.59万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$92.14 | $96.33 | $91.67 | $1.88万 | — | -4.05% |
| 196 |
SANDThe Sandbox
|
$0.04398 | $0.04687 | $0.04376 | $82.46万 | $1.19亿 | -4.99% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 514 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.27万 | $1.22亿 | -2.46% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 294 |
OPENOpenLedger
|
$0.0817 | $0.0851 | $0.0806 | $48.95万 | $1,748.53万 | -2.51% |
| 339 |
NMRNumeraire
|
$9.33 | $9.96 | $9.33 | $41.29万 | $7,664.70万 | -5.76% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 580 |
PDDBPDDB
|
$82.66 | $83.22 | $79.03 | $13.91万 | — | 4.41% |
| 591 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0585 | $12.74万 | $521.45万 | -5.59% |
| 432 |
SHELLMyShell
|
$0.02291 | $0.02434 | $0.02291 | $27.82万 | $640.25万 | -3.09% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 192 |
BIOBIO Protocol
|
$0.02058 | $0.022 | $0.02028 | $84.34万 | $3,374.30万 | -5.77% |
| 146 |
GLMRMoonbeam
|
$0.008124 | $0.009 | $0.007885 | $127.17万 | $1,039.27万 | 1.66% |
| 551 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000747 | $16.47万 | $5,213.55万 | -3.85% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
RWUSD _币种排行
MSTRB _以太坊ETH价格
Pepe _以太坊ETH价格
Haedal _比特币
BitTensor _数字货币市值
BFUSD _加密货币行情
Celestia _BTC行情
Aave _数字货币市值
Haedal _币种排行
Chainlink _BTC行情
MRVLB _数字货币市值
Holo _比特币
AMDB _币种排行
Internet _比特币
LayerZero _加密货币行情
RedStone _数字货币市值
NBISB _币种排行
NFPrompt _数字货币市值
Pepe _数字货币市值
BNCB _以太坊ETH价格
Ondo _以太坊ETH价格
Celestia _比特币
Polkadot _BTC行情
TRON _加密货币行情
Polkadot _BTC行情
SKHYB _BTC行情
Hedera _比特币
XRP _BTC行情
TSLAB _比特币
Huma Finance _以太坊ETH价格
CRCLB _比特币
Nomina _数字货币市值
Eigenlayer _BTC行情
TONToken _比特币行情
QQQB _数字货币市值
NVDAB _比特币
Chainlink _比特币行情
Bitcoin Cash _加密货币行情
CRWVB _以太坊ETH价格
BitTensor _比特币行情