Lido DAO
LDO · 美元计价
$0.3242
-3.43%
≈ ￥2.1397
(-$0.01)
更新于 2026-11-03 16:40:02
24H 最高$0.3388
24H 最低$0.3236
今日开盘$0.3357
24H 成交量$95.51万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.47万 | — | -4.64% |
| 211 |
SANDThe Sandbox
|
$0.04343 | $0.04611 | $0.04337 | $74.67万 | $1.19亿 | -4.57% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 464 |
AVaulta
|
$0.0786 | $0.0809 | $0.0773 | $23.68万 | $1.22亿 | -2.24% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 255 |
OPENOpenLedger
|
$0.0815 | $0.0842 | $0.0806 | $58.23万 | $1,748.53万 | -1.21% |
| 346 |
NMRNumeraire
|
$9.29 | $9.94 | $9.26 | $39.90万 | $7,664.70万 | -6.07% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 547 |
PDDBPDDB
|
$82.29 | $83.22 | $79.53 | $16.72万 | — | 3.39% |
| 601 |
YBYield Basis
|
$0.0585 | $0.0618 | $0.0585 | $11.79万 | $521.45万 | -4.88% |
| 476 |
SHELLMyShell
|
$0.02274 | $0.02423 | $0.02249 | $21.84万 | $640.25万 | -5.21% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 218 |
BIOBIO Protocol
|
$0.02023 | $0.02145 | $0.02023 | $71.77万 | $3,374.30万 | -4.67% |
| 141 |
GLMRMoonbeam
|
$0.007944 | $0.009 | $0.00769 | $136.16万 | $1,039.27万 | -0.10% |
| 579 |
TURBOTurbo
|
$0.000746 | $0.000779 | $0.000743 | $13.77万 | $5,213.55万 | -3.37% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Avalanche _比特币
Gram _以太坊ETH价格
SOXLB _比特币
BNB _数字货币市值
KORUB _以太坊ETH价格
Tether Gold _币种排行
Sui _比特币
RedStone _BTC行情
Stellar _数字货币市值
MARSCOIN _数字货币市值
ZAMA _比特币行情
Injective _加密货币行情
Bitcoin _BTC行情
Initia _比特币行情
Gram _以太坊ETH价格
Ondo _加密货币行情
LayerZero _以太坊ETH价格
Aerodrome _加密货币行情
QQQB _比特币行情
Avalanche _BTC行情
Gitcoin _以太坊ETH价格
Avalanche _比特币行情
Plasma _比特币行情
DRAMB _以太坊ETH价格
First Digital _比特币行情
USDC _加密货币行情
MRVLB _币种排行
LITEB _币种排行
Ondo _数字货币市值
Gitcoin _加密货币行情
Injective _以太坊ETH价格
GOOGLB _BTC行情
Arbitrum _比特币
Huma Finance _以太坊ETH价格
SNDKB _比特币
SOXLB _比特币行情
NFPrompt _BTC行情
Official _比特币行情
QQQB _比特币行情