元币行情
行情总览
LSK

Lisk

LSK · 美元计价
$0.1872
-9.83% ≈ ￥1.2355 (-$0.02)
更新于 2026-11-03 00:05:02
24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2076
24H 成交量$491.89万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
← 返回行情列表

LSK 走势

相关币种行情

查看全部行情 →
Sophon $0.00153 +6.99% HoloHOT $0.000425 +16.44% Initia $0.1416 -23.63% THORChainRUNE $0.558 -8.53% Aster $0.6951 -0.62% Artificial Superintelligence AFET $0.1579 -2.77% StellarXLM $0.1678 -0.42% Pump.fun $0.004115 -2.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
689 ZMB ZMBZMB $93.82 $96.33 $93.41 $1.91万 — -1.76%
195 SAND SANDThe Sandbox $0.04545 $0.04687 $0.04524 $76.93万 $1.24亿 -2.28%
256 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
527 A AVaulta $0.0794 $0.0821 $0.0789 $16.35万 $1.27亿 -2.70%
414 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
283 OPEN OPENOpenLedger $0.0834 $0.0851 $0.0812 $46.55万 $1,806.47万 -0.83%
309 NMR NMRNumeraire $9.68 $10.14 $9.61 $40.70万 $8,085.44万 -4.16%
303 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
259 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
650 PDDB PDDBPDDB $83.02 $83.08 $78.75 $5.83万 — 5.09%
547 YB YBYield Basis $0.06 $0.0637 $0.0598 $14.79万 $557.65万 -5.21%
461 SHELL SHELLMyShell $0.02404 $0.02434 $0.02331 $22.96万 $647.28万 0.38%
100 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
98 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
106 BIO BIOBIO Protocol $0.0212 $0.02462 $0.02097 $209.04万 $3,971.82万 -8.50%
180 GLMR GLMRMoonbeam $0.008165 $0.009 $0.007781 $84.72万 $965.47万 2.81%
501 TURBO TURBOTurbo $0.000769 $0.00079 $0.000764 $18.67万 $5,398.64万 -2.29%
628 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
223 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
535 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
BitTensor _以太坊ETH价格 Polkadot _加密货币行情 Haedal _以太坊ETH价格 Aerodrome _以太坊ETH价格 TONToken _BTC行情 Near Protocol _以太坊ETH价格 Artificial _币种排行 SKHYB _币种排行 Tether Gold _币种排行 Litecoin _比特币行情 Hedera _以太坊ETH价格 1000CAT _币种排行 PAX Gold _数字货币市值 BNCB _加密货币行情 Pump.fun _数字货币市值 INTWB _比特币 THORChain _以太坊ETH价格 Mitosis _数字货币市值 Uniswap _加密货币行情 Ethena _比特币行情 Arbitrum _BTC行情 Initia _加密货币行情 Ethena _币种排行 SNDKB _币种排行 TONToken _BTC行情 USDC _币种排行 MegaETH _以太坊ETH价格 BEAMX _比特币行情 Sei _加密货币行情 Celestia _以太坊ETH价格 Litecoin _币种排行 Hyperliquid _比特币行情 CRWVB _以太坊ETH价格 MegaETH _比特币 Sui _比特币 Aerodrome _币种排行 Aave _币种排行 SNXXB _数字货币市值 Solana _比特币 牛来 _数字货币市值