MDBB
MDBB · 美元计价
$333.72
-5.84%
≈ ￥2202.55
(-$20.71)
更新于 2026-11-03 04:55:02
24H 最高$359.33
24H 最低$329.49
今日开盘$354.43
24H 成交量$2.50万
流通市值—
24H 涨跌额(-$20.71)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$91.91 | $96.33 | $91.67 | $2.12万 | — | -3.77% |
| 193 |
SANDThe Sandbox
|
$0.04416 | $0.04687 | $0.04387 | $83.03万 | $1.19亿 | -4.23% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 538 |
AVaulta
|
$0.078 | $0.0821 | $0.0773 | $17.48万 | $1.22亿 | -3.94% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 292 |
OPENOpenLedger
|
$0.0822 | $0.0851 | $0.0806 | $48.59万 | $1,748.53万 | -1.08% |
| 324 |
NMRNumeraire
|
$9.46 | $10.05 | $9.42 | $42.36万 | $7,664.70万 | -5.31% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 607 |
PDDBPDDB
|
$81.92 | $83.22 | $78.75 | $11.33万 | — | 3.95% |
| 580 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $13.79万 | $521.45万 | -5.42% |
| 440 |
SHELLMyShell
|
$0.02319 | $0.02434 | $0.0231 | $27.11万 | $640.25万 | -2.19% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 165 |
BIOBIO Protocol
|
$0.02074 | $0.02286 | $0.02028 | $102.32万 | $3,374.30万 | -8.76% |
| 154 |
GLMRMoonbeam
|
$0.008085 | $0.009 | $0.007781 | $114.62万 | $1,039.27万 | 3.02% |
| 531 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $17.96万 | $5,213.55万 | -3.46% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Hyperliquid _比特币行情
Lisk _以太坊ETH价格
Zcash _加密货币行情
Pudgy Penguins _比特币行情
Aster _以太坊ETH价格
NFPrompt _数字货币市值
Avalanche _比特币行情
GOOGLB _加密货币行情
TSLAB _数字货币市值
Pepe _以太坊ETH价格
CRCLB _比特币行情
PAX Gold _数字货币市值
United Stables _比特币行情
ZAMA _比特币行情
Sei _以太坊ETH价格
MegaETH _BTC行情
BNCB _以太坊ETH价格
Artificial _加密货币行情
BNCB _比特币
Gram _加密货币行情
Solana _数字货币市值
Chainlink _比特币
EUR _以太坊ETH价格
Caldera _币种排行
MUB _比特币
TSLAB _币种排行
Cardano _加密货币行情
Hyperliquid _币种排行
Ondo _比特币行情
Near Protocol _币种排行
Ethena USDe _以太坊ETH价格
Avalanche _比特币
BNB _以太坊ETH价格
Bitcoin Cash _数字货币市值
MegaETH _以太坊ETH价格
Cardano _数字货币市值
MUB _数字货币市值
Aptos _比特币行情
Quant _BTC行情
First Digital _以太坊ETH价格