MeMusic
MMT · 美元计价
$0.121
-5.25%
≈ ￥0.7986
(-$0.01)
更新于 2026-11-03 01:15:02
24H 最高$0.128
24H 最低$0.1208
今日开盘$0.1277
24H 成交量$22.43万
流通市值$4,486.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
ZMBZMB
|
$93.91 | $96.33 | $93.41 | $1.99万 | — | -1.79% |
| 198 |
SANDThe Sandbox
|
$0.04495 | $0.04687 | $0.04489 | $76.96万 | $1.24亿 | -2.98% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 537 |
AVaulta
|
$0.0787 | $0.0821 | $0.0787 | $16.32万 | $1.27亿 | -3.55% |
| 424 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 284 |
OPENOpenLedger
|
$0.0822 | $0.0851 | $0.0812 | $47.77万 | $1,806.47万 | -1.91% |
| 308 |
NMRNumeraire
|
$9.61 | $10.14 | $9.60 | $42.76万 | $8,085.44万 | -4.95% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 632 |
PDDBPDDB
|
$83.1 | $83.22 | $78.75 | $8.53万 | — | 5.34% |
| 551 |
YBYield Basis
|
$0.0596 | $0.0636 | $0.0596 | $14.99万 | $557.65万 | -5.99% |
| 464 |
SHELLMyShell
|
$0.02384 | $0.02434 | $0.02331 | $23.16万 | $647.28万 | -0.83% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 111 |
BIOBIO Protocol
|
$0.02086 | $0.02462 | $0.02081 | $183.28万 | $3,971.82万 | -12.50% |
| 164 |
GLMRMoonbeam
|
$0.008598 | $0.009 | $0.007781 | $98.48万 | $965.47万 | 8.86% |
| 509 |
TURBOTurbo
|
$0.000764 | $0.00079 | $0.000762 | $18.51万 | $5,398.64万 | -2.68% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Sophon _以太坊ETH价格
MegaETH _比特币行情
EUR _比特币
Solana _数字货币市值
Caldera _加密货币行情
BFUSD _数字货币市值
Ethereum _比特币
Gitcoin _比特币
Tether Gold _比特币
BFUSD _币种排行
Near Protocol _BTC行情
LITEB _比特币行情
Lisk _以太坊ETH价格
PAX Gold _币种排行
QQQB _比特币
NVDAB _BTC行情
Worldcoin _币种排行
USDC _币种排行
BEAMX _BTC行情
Pepe _BTC行情
Huma Finance _加密货币行情
Near Protocol _数字货币市值
USD1 _币种排行
PAX Gold _币种排行
SNDKB _币种排行
Arbitrum _比特币
Internet _数字货币市值
Official _数字货币市值
Origin _加密货币行情
ZAMA _比特币
First Digital _以太坊ETH价格
Celo _BTC行情
Holo _币种排行
1000CAT _比特币
RWUSD _以太坊ETH价格
Gram _BTC行情
Pudgy Penguins _币种排行
Quant _比特币
USDC _BTC行情
BNCB _加密货币行情