Newton Protocol
NEWT · 美元计价
$0.04303
0.73%
≈ ￥0.283998
($0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.04396
24H 最低$0.04221
今日开盘$0.04272
24H 成交量$27.07万
流通市值$920.95万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 199 |
SANDThe Sandbox
|
$0.04449 | $0.04687 | $0.04387 | $81.17万 | $1.19亿 | -2.80% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 543 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.51万 | $1.22亿 | -2.35% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 290 |
OPENOpenLedger
|
$0.0827 | $0.0851 | $0.0806 | $50.47万 | $1,748.53万 | 0.24% |
| 322 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $42.98万 | $7,664.70万 | -4.02% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 604 |
PDDBPDDB
|
$81.85 | $83.22 | $78.80 | $11.75万 | — | 3.79% |
| 582 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $13.60万 | $521.45万 | -4.33% |
| 437 |
SHELLMyShell
|
$0.02318 | $0.02434 | $0.0231 | $27.64万 | $640.25万 | -1.32% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02101 | $0.02264 | $0.02028 | $99.41万 | $3,374.30万 | -6.25% |
| 151 |
GLMRMoonbeam
|
$0.008152 | $0.009 | $0.007803 | $117.74万 | $1,039.27万 | 4.29% |
| 535 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $17.96万 | $5,213.55万 | -2.32% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
BFUSD _加密货币行情
Haedal _比特币
XRP _比特币行情
Ondo _数字货币市值
Gitcoin _加密货币行情
CRCLB _BTC行情
BFUSD _数字货币市值
Worldcoin _币种排行
AMDB _比特币行情
Polkadot _加密货币行情
TRON _数字货币市值
Avalanche _币种排行
TSLAB _数字货币市值
Hyperliquid _币种排行
Aptos _比特币行情
Hedera _以太坊ETH价格
MSTRB _比特币
CRWVB _加密货币行情
MARSCOIN _币种排行
Celestia _数字货币市值
NBISB _币种排行
EUR _以太坊ETH价格
Sui _比特币
Gitcoin _以太坊ETH价格
Zcash _比特币行情
Aave _BTC行情
NFPrompt _BTC行情
Stacks _比特币行情
Dogecoin _数字货币市值
Hyperliquid _加密货币行情
Avalanche _比特币行情
Lisk _BTC行情
Cardano _比特币
Aster _比特币
1000CAT _以太坊ETH价格
Chainlink _加密货币行情
XRP _比特币
Celo _加密货币行情
Zcash _以太坊ETH价格
Stacks _加密货币行情