Notcoin
NOT · 美元计价
$0.000334
-5.38%
≈ ￥0.0022044
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.000355
24H 最低$0.000334
今日开盘$0.000353
24H 成交量$9.03万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.60万 | — | -4.73% |
| 205 |
SANDThe Sandbox
|
$0.04366 | $0.04611 | $0.04337 | $77.30万 | $1.19亿 | -4.11% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 456 |
AVaulta
|
$0.0796 | $0.0809 | $0.0773 | $25.12万 | $1.22亿 | -0.87% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 254 |
OPENOpenLedger
|
$0.0819 | $0.0842 | $0.0806 | $57.94万 | $1,748.53万 | -0.24% |
| 350 |
NMRNumeraire
|
$9.32 | $9.94 | $9.29 | $38.95万 | $7,664.70万 | -5.00% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 559 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $15.46万 | — | 3.08% |
| 595 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $12.26万 | $521.45万 | -5.18% |
| 485 |
SHELLMyShell
|
$0.02262 | $0.02434 | $0.02262 | $21.69万 | $640.25万 | -5.91% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 211 |
BIOBIO Protocol
|
$0.0203 | $0.02145 | $0.02027 | $74.15万 | $3,374.30万 | -4.29% |
| 141 |
GLMRMoonbeam
|
$0.007783 | $0.009 | $0.00769 | $134.22万 | $1,039.27万 | -2.20% |
| 578 |
TURBOTurbo
|
$0.000745 | $0.000779 | $0.000743 | $13.95万 | $5,213.55万 | -3.50% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Aster _比特币行情
XRP _比特币
Tether Gold _数字货币市值
MUB _以太坊ETH价格
MRVLB _币种排行
1000CAT _数字货币市值
PAX Gold _以太坊ETH价格
Ripple USD _比特币行情
BitTensor _比特币
Cardano _比特币行情
Bubblemaps _数字货币市值
BEAMX _比特币行情
Zcash _币种排行
Aster _比特币
Initia _数字货币市值
RWUSD _数字货币市值
Haedal _比特币行情
Initia _加密货币行情
MSTRB _BTC行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _加密货币行情
Cardano _币种排行
Haedal _币种排行
Polkadot _BTC行情
Lisk _比特币行情
NVDAB _数字货币市值
BFUSD _比特币行情
NBISB _加密货币行情
INTWB _加密货币行情
Avalanche _数字货币市值
Haedal _BTC行情
NFPrompt _币种排行
Ondo _比特币行情
Injective _加密货币行情
AMDB _币种排行
Aptos _币种排行
LayerZero _比特币行情
Ethena _数字货币市值
BEAMX _比特币行情
TRON _以太坊ETH价格