Ontology Gas
ONG · 美元计价
$0.06917
0.10%
≈ ￥0.456522
($0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.07021
24H 最低$0.06706
今日开盘$0.0691
24H 成交量$12.81万
流通市值$3,388.62万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,819.28 | — | 0.10% |
| 240 |
SANDThe Sandbox
|
$0.04592 | $0.04636 | $0.04337 | $58.16万 | $1.35亿 | 3.26% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 417 |
AVaulta
|
$0.0808 | $0.0812 | $0.0784 | $26.45万 | $1.36亿 | 2.67% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 183 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0813 | $78.18万 | $2,929.60万 | 3.97% |
| 415 |
NMRNumeraire
|
$9.63 | $9.73 | $9.26 | $27.03万 | $6,907.03万 | 1.26% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 543 |
PDDBPDDB
|
$80.24 | $83.09 | $79.93 | $14.40万 | — | -2.25% |
| 610 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.34% |
| 474 |
SHELLMyShell
|
$0.02349 | $0.02353 | $0.02249 | $19.30万 | $640.25万 | 1.12% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 292 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $44.31万 | $4,438.12万 | -1.90% |
| 300 |
GLMRMoonbeam
|
$0.007948 | $0.008446 | $0.00769 | $43.13万 | $1,039.27万 | -2.11% |
| 638 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.63万 | $5,293.50万 | 2.51% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Sui _以太坊ETH价格
BEAMX _币种排行
Huma Finance _加密货币行情
Ethena USDe _数字货币市值
INTWB _币种排行
Tether Gold _BTC行情
Bubblemaps _币种排行
Quant _以太坊ETH价格
Pepe _BTC行情
Hyperliquid _比特币行情
Ondo _以太坊ETH价格
EUR _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gitcoin _加密货币行情
Aerodrome _币种排行
Near Protocol _币种排行
Pudgy Penguins _BTC行情
Hedera _币种排行
BFUSD _比特币
Ondo _比特币
QQQB _加密货币行情
莱特币 _加密货币行情
恒星币 _币种排行
Plasma _BTC行情
USDC _币种排行
Gram _币种排行
Quant _数字货币市值
USD1 _比特币
Gram _比特币行情
狗币 _加密货币行情
Midnight _币种排行
比特现金 _加密货币行情
Artificial _加密货币行情
瑞波币 _比特币
AAPLB _加密货币行情
PAX Gold _BTC行情
Vanar Chain _以太坊ETH价格
Celestia _币种排行
Quant _比特币行情
AAPLB _比特币行情