ORCLB
ORCLB · 美元计价
$119.46
-10.11%
≈ ￥788.436
(-$13.43)
更新于 2026-11-03 13:05:01
24H 最高$133.24
24H 最低$118.37
今日开盘$132.89
24H 成交量$77.97万
流通市值—
24H 涨跌额(-$13.43)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$91.65 | $96.33 | $91.65 | $1.72万 | — | -4.66% |
| 201 |
SANDThe Sandbox
|
$0.04388 | $0.04618 | $0.04363 | $78.78万 | $1.19亿 | -4.98% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 504 |
AVaulta
|
$0.0794 | $0.0815 | $0.0773 | $20.25万 | $1.22亿 | -2.34% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 265 |
OPENOpenLedger
|
$0.0836 | $0.084 | $0.0806 | $56.40万 | $1,748.53万 | -0.36% |
| 340 |
NMRNumeraire
|
$9.39 | $9.94 | $9.30 | $40.63万 | $7,664.70万 | -4.57% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 573 |
PDDBPDDB
|
$82.36 | $83.22 | $79.48 | $14.41万 | — | 3.44% |
| 587 |
YBYield Basis
|
$0.0593 | $0.0629 | $0.0585 | $13.03万 | $521.45万 | -4.97% |
| 444 |
SHELLMyShell
|
$0.02306 | $0.02434 | $0.02286 | $27.08万 | $640.25万 | -3.76% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 196 |
BIOBIO Protocol
|
$0.02051 | $0.02166 | $0.02028 | $80.97万 | $3,374.30万 | -5.13% |
| 141 |
GLMRMoonbeam
|
$0.007951 | $0.009 | $0.007885 | $130.60万 | $1,039.27万 | -0.36% |
| 569 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.73万 | $5,213.55万 | -3.96% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
DRAMB _比特币行情
Bitcoin Cash _以太坊ETH价格
Stellar _比特币行情
NVDAB _数字货币市值
USD1 _BTC行情
Mitosis _以太坊ETH价格
Bubblemaps _数字货币市值
BNB _加密货币行情
Celestia _以太坊ETH价格
CRCLB _币种排行
Gitcoin _加密货币行情
NFPrompt _加密货币行情
NBISB _加密货币行情
Nomina _BTC行情
SNXXB _数字货币市值
Aster _BTC行情
Pendle _币种排行
MARSCOIN _比特币
RedStone _数字货币市值
Ethena USDe _以太坊ETH价格
QQQB _以太坊ETH价格
INTCB _币种排行
Bubblemaps _以太坊ETH价格
Gram _以太坊ETH价格
Celestia _比特币
TRON _BTC行情
USD1 _以太坊ETH价格
BEAMX _比特币行情
Ethereum _数字货币市值
ZAMA _以太坊ETH价格
USD1 _BTC行情
LITEB _加密货币行情
INTWB _以太坊ETH价格
Celo _数字货币市值
Avalanche _加密货币行情
USD1 _加密货币行情
NBISB _数字货币市值
NBISB _数字货币市值
Bitcoin Cash _比特币行情
Initia _以太坊ETH价格