Pendle
PENDLE · 美元计价
$1.799
2.27%
≈ ￥11.8734
($0.04)
更新于 2026-11-05 06:05:02
24H 最高$1.84
24H 最低$1.68
今日开盘$1.759
24H 成交量$508.83万
流通市值$2.99亿
24H 涨跌额($0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.32万 | — | 0.57% |
| 130 |
SANDThe Sandbox
|
$0.04544 | $0.04761 | $0.04376 | $181.65万 | $1.23亿 | -1.02% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 351 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $42.87万 | $1.31亿 | 3.72% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 247 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.53万 | $1,955.34万 | 4.39% |
| 269 |
NMRNumeraire
|
$9.59 | $9.78 | $9.23 | $60.90万 | $7,694.95万 | -0.52% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 420 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.96万 | — | 3.12% |
| 600 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.50万 | $539.64万 | 1.81% |
| 581 |
SHELLMyShell
|
$0.02268 | $0.02359 | $0.02215 | $15.99万 | $611.62万 | -3.45% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 281 |
BIOBio Protocol
|
$0.02112 | $0.02186 | $0.01979 | $58.09万 | $3,436.08万 | 2.23% |
| 502 |
GLMRMoonbeam
|
$0.007813 | $0.008048 | $0.007686 | $23.24万 | $958.26万 | -1.59% |
| 493 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $23.88万 | $5,313.13万 | -0.39% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Hyperliquid _比特币行情
SOXSB _以太坊ETH价格
TQQQB _加密货币行情
Celestia _BTC行情
LayerZero _币种排行
Pudgy Penguins _以太坊ETH价格
达世币 _以太坊ETH价格
Polygon _币种排行
Pendle _以太坊ETH价格
Sui _比特币行情
比特现金 _数字货币市值
Pump.fun _BTC行情
波场 _数字货币市值
KORUB _加密货币行情
SNXXB _币种排行
Ondo _以太坊ETH价格
以太坊 _加密货币行情
BEB _比特币行情
Aptos _币种排行
LayerZero _币种排行
Aster _BTC行情
Artificial _以太坊ETH价格
PAX Gold _加密货币行情
StraitsX XUSD _加密货币行情
Filecoin _数字货币市值
Quant _数字货币市值
EUR _BTC行情
艾达币 _比特币
Stacks _比特币行情
Worldcoin _比特币
达世币 _比特币行情
Bittensor _加密货币行情
比特现金 _BTC行情
AAPLB _加密货币行情
Tether Gold _以太坊ETH价格
Quant _比特币
Avalanche _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Near Protocol _BTC行情
币安币 _比特币行情