Power Ledger
POWR · 美元计价
$0.0515
-6.19%
≈ ￥0.3399
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.0558
24H 最低$0.0514
今日开盘$0.0549
24H 成交量$31.88万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.23 | $96.33 | $91.23 | $1.59万 | — | -5.05% |
| 203 |
SANDThe Sandbox
|
$0.04352 | $0.04611 | $0.04345 | $77.80万 | $1.19亿 | -4.44% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 461 |
AVaulta
|
$0.0794 | $0.0809 | $0.0773 | $24.29万 | $1.22亿 | -1.24% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0821 | $0.0842 | $0.0806 | $58.06万 | $1,748.53万 | -0.36% |
| 342 |
NMRNumeraire
|
$9.32 | $9.94 | $9.30 | $40.06万 | $7,664.70万 | -4.61% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 559 |
PDDBPDDB
|
$82.11 | $83.22 | $79.50 | $15.32万 | — | 3.08% |
| 594 |
YBYield Basis
|
$0.0588 | $0.0619 | $0.0585 | $12.33万 | $521.45万 | -4.85% |
| 487 |
SHELLMyShell
|
$0.02277 | $0.02434 | $0.02269 | $21.55万 | $640.25万 | -5.91% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 207 |
BIOBIO Protocol
|
$0.0203 | $0.02145 | $0.02027 | $75.61万 | $3,374.30万 | -4.92% |
| 141 |
GLMRMoonbeam
|
$0.007793 | $0.009 | $0.00769 | $133.54万 | $1,039.27万 | -1.64% |
| 578 |
TURBOTurbo
|
$0.000745 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -3.50% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Quant _比特币行情
KORUB _以太坊ETH价格
Hedera _以太坊ETH价格
Pendle _以太坊ETH价格
Pudgy Penguins _数字货币市值
Filecoin _BTC行情
Nomina _比特币
Nomina _数字货币市值
XRP _币种排行
RWUSD _比特币行情
Dogecoin _以太坊ETH价格
牛来 _币种排行
Initia _加密货币行情
AMDB _以太坊ETH价格
AAPLB _比特币行情
LITEB _比特币
Solana _BTC行情
ZAMA _BTC行情
Sui _币种排行
BNB _加密货币行情
Ondo _以太坊ETH价格
MUB _加密货币行情
Near Protocol _币种排行
United Stables _BTC行情
BEAMX _BTC行情
LITEB _BTC行情
BEAMX _加密货币行情
PAX Gold _以太坊ETH价格
牛来 _币种排行
Ethena _数字货币市值
QQQB _比特币行情
BFUSD _币种排行
Hyperliquid _加密货币行情
Pudgy Penguins _币种排行
Avalanche _比特币行情
Pump.fun _数字货币市值
Gitcoin _比特币行情
Caldera _比特币
Aave _BTC行情
USD1 _数字货币市值