元币行情
行情总览
PSG

Paris Saint-Germain Fan Token

PSG · 美元计价
$0.341
-2.57% ≈ ￥2.2506 (-$0.01)
更新于 2026-11-09 11:10:02
24H 最高$0.351
24H 最低$0.32
今日开盘$0.35
24H 成交量$19.08万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PSG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
LoopringLRC $0.01879 -4.23% Euler $0.922 -5.14% Scroll $0.01695 -5.47% TensorTNSR $0.0246 -3.91% Fabric ProtocolROBO $0.00448 -4.68% IlluviumILV $2.74 -3.18% VeThor TokenVTHO $0.0005 -3.85% APPB $391.12 +1.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
693 ZMB ZMBZMB $91.04 $91.11 $89.56 $5,231.10 — 1.14%
201 SAND SANDThe Sandbox $0.04146 $0.04253 $0.0394 $76.11万 $1.10亿 -2.31%
267 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
305 A AVaulta $0.0761 $0.08 $0.073 $44.49万 $1.21亿 -4.04%
425 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
109 OPEN OPENOpenLedger $0.0894 $0.0917 $0.0848 $163.55万 $1,937.33万 1.25%
348 NMR NMRNumeraire $9.09 $9.41 $8.85 $38.26万 $7,331.01万 -2.78%
324 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
272 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
633 PDDB PDDBPDDB $82.71 $83.45 $82.35 $7.94万 — -0.59%
334 YB YBYield Basis $0.0459 $0.0507 $0.0436 $40.01万 $415.51万 -7.46%
609 SHELL SHELLMyShell $0.0197 $0.02074 $0.01909 $10.01万 $539.83万 -4.79%
91 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
90 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
320 BIO BIOBIO Protocol $0.01924 $0.01982 $0.01822 $41.78万 $3,112.54万 -2.78%
141 GLMR GLMRMoonbeam $0.0071 $0.008377 $0.007 $115.11万 $964.86万 -3.89%
467 TURBO TURBOTurbo $0.000706 $0.000722 $0.000681 $22.59万 $4,887.66万 -1.53%
626 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
230 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
546 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
TQQQB _币种排行 Internet _币种排行 币安币 _BTC行情 USD1 _比特币 Gram _币种排行 USD1 _以太坊ETH价格 Uniswap _加密货币行情 Chainlink _数字货币市值 Gitcoin _加密货币行情 Gram _以太坊ETH价格 Arbitrum _数字货币市值 Act I : The _数字货币市值 Ripple USD _加密货币行情 MarsCoin _加密货币行情 TONToken _加密货币行情 LayerZero _比特币行情 TQQQB _币种排行 KORUB _币种排行 First Neiro _以太坊ETH价格 Vanar Chain _比特币 BEAMX _比特币行情 Worldcoin _数字货币市值 Ondo _以太坊ETH价格 TQQQB _比特币 币安币 _以太坊ETH价格 Avalanche _币种排行 Tether Gold _数字货币市值 Plasma _比特币行情 Near Protocol _币种排行 牛来 _数字货币市值 Aave _比特币行情 Tether Gold _数字货币市值 达世币 _加密货币行情 BEAMX _加密货币行情 Solana _BTC行情 OFFICIAL TRUMP _BTC行情 Tether Gold _币种排行 NFPrompt _币种排行 PAX Gold _比特币 Caldera _BTC行情