Pump.fun
PUMP · 美元计价
$0.003935
-5.11%
≈ ￥0.025971
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.004262
24H 最低$0.003873
今日开盘$0.004147
24H 成交量$773.22万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$91.97 | $96.33 | $91.97 | $2.10万 | — | -3.66% |
| 191 |
SANDThe Sandbox
|
$0.044 | $0.04687 | $0.04388 | $82.67万 | $1.19亿 | -4.62% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 537 |
AVaulta
|
$0.0777 | $0.0821 | $0.0773 | $17.33万 | $1.22亿 | -4.43% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 291 |
OPENOpenLedger
|
$0.0819 | $0.0851 | $0.0806 | $49.21万 | $1,748.53万 | -1.56% |
| 332 |
NMRNumeraire
|
$9.47 | $10.05 | $9.42 | $41.86万 | $7,664.70万 | -5.58% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 624 |
PDDBPDDB
|
$82.26 | $83.22 | $78.75 | $10.10万 | — | 4.36% |
| 577 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0585 | $13.83万 | $521.45万 | -5.43% |
| 438 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.02316 | $27.19万 | $640.25万 | -2.23% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 163 |
BIOBIO Protocol
|
$0.02066 | $0.02286 | $0.02028 | $104.42万 | $3,374.30万 | -8.75% |
| 155 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007781 | $114.52万 | $1,039.27万 | 3.59% |
| 529 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $17.97万 | $5,213.55万 | -3.34% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
United Stables _加密货币行情
Bitcoin _比特币
Ondo _以太坊ETH价格
INTWB _比特币行情
TQQQB _比特币
Initia _比特币
THORChain _数字货币市值
AMDB _加密货币行情
CRWVB _数字货币市值
LITEB _比特币
BNB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Litecoin _加密货币行情
Official _加密货币行情
Quant _比特币行情
First Digital _数字货币市值
CRCLB _比特币行情
Stellar _比特币
SNDKB _币种排行
LITEB _比特币行情
Celestia _加密货币行情
QQQB _比特币行情
XRP _BTC行情
TONToken _BTC行情
DRAMB _数字货币市值
Haedal _以太坊ETH价格
LITEB _加密货币行情
Solana _数字货币市值
Bitcoin Cash _比特币
Aave _币种排行
Ethena _以太坊ETH价格
TRON _以太坊ETH价格
RWUSD _加密货币行情
Internet _BTC行情
Sei _BTC行情
INTCB _加密货币行情
MSTRB _以太坊ETH价格
MegaETH _以太坊ETH价格
BNB _币种排行
Mitosis _BTC行情