Raydium
RAY · 美元计价
$1.5388
-4.72%
≈ ￥10.1561
(-$0.08)
更新于 2026-11-03 06:55:01
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6151
24H 成交量$95.76万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.21万 | — | -3.94% |
| 200 |
SANDThe Sandbox
|
$0.04452 | $0.04687 | $0.04387 | $81.07万 | $1.19亿 | -3.09% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 540 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.69万 | $1.22亿 | -2.72% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 289 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.74万 | $1,748.53万 | 0.36% |
| 328 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.29万 | $7,664.70万 | -4.42% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 602 |
PDDBPDDB
|
$82.09 | $83.22 | $78.80 | $11.87万 | — | 4.18% |
| 581 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.64万 | $521.45万 | -4.65% |
| 438 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.0231 | $27.55万 | $640.25万 | -1.11% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02101 | $0.02264 | $0.02028 | $97.88万 | $3,374.30万 | -5.87% |
| 151 |
GLMRMoonbeam
|
$0.008119 | $0.009 | $0.007842 | $117.67万 | $1,039.27万 | 3.32% |
| 537 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.00万 | $5,213.55万 | -2.57% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Artificial _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _币种排行
Near Protocol _比特币行情
TQQQB _以太坊ETH价格
牛来 _数字货币市值
Ethereum _比特币
NFPrompt _比特币
Arbitrum _比特币行情
Celo _BTC行情
RedStone _比特币
Near Protocol _加密货币行情
QQQB _比特币行情
AAPLB _比特币
Ripple USD _加密货币行情
NBISB _加密货币行情
Eigenlayer _币种排行
Aerodrome _数字货币市值
Lisk _币种排行
CRCLB _以太坊ETH价格
Lisk _币种排行
BEAMX _比特币行情
牛来 _以太坊ETH价格
Ethereum _BTC行情
USD1 _以太坊ETH价格
Lisk _加密货币行情
United Stables _BTC行情
Hyperliquid _比特币
Gitcoin _加密货币行情
BFUSD _比特币行情
SNDKB _比特币行情
NFPrompt _加密货币行情
TSLAB _比特币行情
AAPLB _BTC行情
LayerZero _数字货币市值
INTWB _加密货币行情
QQQB _加密货币行情
INTWB _以太坊ETH价格
Near Protocol _加密货币行情